Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03661985 | + 0.2% | 2238.1 | Ethereum |
ZEC | 0.00059737 | + 20.8% | 602.7 | Zcash |
LTC | 0.00093864 | - 2% | 174.9 | Litecoin |
ETC | 0.00017459 | + 2.6% | 117 | EthereumClassic |
DASH | 0.00019966 | + 4% | 47.5 | DASH |
BIG-BTC | 0.04417077 | - 2.1% | 11.5 | BIG |
DOGE-BTC | 0.00000204 | - 2.4% | 11 | Dogecoin |
XRP-BTC | 0.00002530 | - 1.2% | 7.9 | Ripple |
TRX-BTC | 0.00000295 | - 3.3% | 6.4 | Tron Token |
SHIB-USDTb | T0.00001190 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 1.9% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008188 | + 0.7% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.03655784 | - 0.1% | 2.1 | Ethereum |
BTC-USDTt | T113146.51 | + 3% | 1.9 | Bitcoin |
BNB-BTC | 0.00890730 | + 0.2% | 1.4 | BNB BSC |
BTC-USDT | T113498.54 | + 3.4% | 1.3 | Bitcoin |
TRX | 0.00000295 | - 2.7% | 0.7 | Tron Token |
ETH-USDT | T4151.1716418 | + 2.9% | 0.7 | Ethereum |
ZEC-BTC | 0.00059814 | + 21.2% | 0.7 | Zcash |
BTC-USDTb | T113500.93 | + 3.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005612 | - 1.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.23269120 | + 1% | 0.4 | Dogecoin |
ETH-USDC | 4158.3945098 | + 3.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00889416 | + 0.6% | 0.4 | WBNB BEP20 |
BTC-RUR | R9304261.26 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00301286 | + 0.1% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.9% | 0.2 | TON Coin |
USDT-RUR | R82.32 | - 2.6% | 0.2 | USDT ERC20 |
BTC | T112999.00 | + 3.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99579901 | - 0.2% | 0.2 | USDT ERC20 |
USDT | R82.28 | - 2.7% | 0.1 | USDT ERC20 |
BTC | R9280000.00 | + 0.8% | 0.1 | Bitcoin |
DOGE | 0.00000207 | - 1% | 0.1 | Dogecoin |
USD | R80.08 | - 1.3% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
LTC-BTC | 0.00093890 | - 2.2% | 0.1 | Litecoin |
YO-BTC | 0.00596759 | - 0.2% | 0.1 | Yo Token ERC20 |
BTC | $116604.50 | + 1.6% | 0.1 | Bitcoin |
ETH-RUR | R341753.31 | + 0.4% | 0.1 | Ethereum |
- ETH / BTC
- Last: 0.03661985
- 24High: 0.03710000
- 24Low: 0.03628118
- 24V: 2238.01 BTC
Price | ETH | BTC |
---|
0.03687752 | 0.03957046 | 0.00145926 |
0.03708000 | 0.02000000 | 0.00074160 |
0.03710000 | 0.00989804 | 0.00036721 |
0.03717262 | 0.00645776 | 0.00024005 |
0.03717500 | 0.01022759 | 0.00038021 |
0.03717780 | 0.10378208 | 0.00385838 |
0.03720000 | 0.12965490 | 0.00482316 |
0.03726516 | 0.00599147 | 0.00022327 |
0.03727500 | 0.03924645 | 0.00146291 |
0.03730000 | 0.00027223 | 0.00001015 |
0.03740000 | 0.00027150 | 0.00001015 |
0.03750000 | 0.00027077 | 0.00001015 |
0.03751650 | 0.07462173 | 0.00279954 |
0.03760000 | 0.00284016 | 0.00010679 |
0.03760599 | 0.01698224 | 0.00063863 |
0.03766000 | 0.00255218 | 0.00009611 |
0.03770000 | 0.01649077 | 0.00062170 |
0.03779000 | 0.00205824 | 0.00007778 |
0.03780000 | 0.00283938 | 0.00010732 |
0.03790000 | 0.02473165 | 0.00093732 |
0.03794270 | 0.01493382 | 0.00056662 |
0.03797577 | 0.01216729 | 0.00046206 |
0.03800000 | 0.01118995 | 0.00042521 |
0.03803136 | 0.00104582 | 0.00003977 |
0.03810000 | 0.00283822 | 0.00010813 |
0.03820000 | 0.00283784 | 0.00010840 |
0.03830000 | 0.01078656 | 0.00041312 |
0.03832500 | 0.04400818 | 0.00168661 |
0.03840000 | 0.00297965 | 0.00011441 |
0.03846000 | 0.00027000 | 0.00001038 |
0.03850000 | 0.00297917 | 0.00011469 |
0.03858000 | 0.00082743 | 0.00003192 |
0.03860000 | 0.01393041 | 0.00053771 |
0.03865000 | 0.00026267 | 0.00001015 |
0.03870000 | 0.00324107 | 0.00012542 |
0.03875000 | 0.00026147 | 0.00001013 |
0.03880000 | 0.00297771 | 0.00011553 |
0.03881000 | 0.00026159 | 0.00001015 |
0.03890000 | 0.01112770 | 0.00043286 |
0.03891869 | 0.00305590 | 0.00011893 |
0.03897577 | 0.01221849 | 0.00047622 |
0.03899099 | 0.11289075 | 0.00440172 |
0.03900000 | 0.00590684 | 0.00023036 |
0.03905000 | 0.00025997 | 0.00001015 |
0.03910000 | 0.00563611 | 0.00022037 |
0.03914403 | 0.00502702 | 0.00019677 |
0.03920000 | 0.00538008 | 0.00021089 |
0.03930000 | 0.00555178 | 0.00021818 |
0.03931146 | 0.05000000 | 0.00196557 |
0.03939000 | 0.00100000 | 0.00003939 |
Price | ETH | BTC |
---|
0.03631700 | 0.10168197 | 0.00369278 |
0.03629412 | 0.00305882 | 0.00011101 |
0.03618050 | 0.00468441 | 0.00016948 |
0.03611000 | 0.00100000 | 0.00003611 |
0.03601277 | 0.01325246 | 0.00047725 |
0.03600205 | 0.00300000 | 0.00010800 |
0.03600000 | 0.00027805 | 0.00001000 |
0.03594118 | 0.00305882 | 0.00010993 |
0.03580000 | 0.01432737 | 0.00051291 |
0.03573390 | 0.00300000 | 0.00010720 |
0.03560000 | 0.02084619 | 0.00074212 |
0.03558824 | 0.00305882 | 0.00010885 |
0.03549000 | 0.33836264 | 0.01200849 |
0.03548287 | 0.03985859 | 0.00141429 |
0.03541301 | 0.00600000 | 0.00021247 |
0.03538543 | 0.00244873 | 0.00008664 |
0.03533331 | 0.01581626 | 0.00055884 |
0.03531100 | 0.00238788 | 0.00008431 |
0.03530000 | 0.01423100 | 0.00050235 |
0.03528571 | 0.01019616 | 0.00035977 |
0.03523529 | 0.00305882 | 0.00010777 |
0.03511862 | 0.03927114 | 0.00137914 |
0.03508704 | 0.10000064 | 0.00350872 |
0.03501279 | 0.00428414 | 0.00014999 |
0.03501277 | 0.01058911 | 0.00037075 |
0.03500010 | 0.00031000 | 0.00001085 |
0.03500000 | 0.00057457 | 0.00002010 |
0.03488235 | 0.00305882 | 0.00010669 |
0.03480701 | 0.00257303 | 0.00008955 |
0.03480000 | 0.01443550 | 0.00050235 |
0.03475957 | 0.00429232 | 0.00014919 |
0.03473872 | 0.00099629 | 0.00003460 |
0.03471186 | 0.00104229 | 0.00003617 |
0.03460029 | 0.08581475 | 0.00296921 |
0.03452941 | 0.00305882 | 0.00010561 |
0.03450001 | 0.05825272 | 0.00200971 |
0.03450000 | 0.03588549 | 0.00123804 |
0.03422222 | 0.00460000 | 0.00015742 |
0.03419403 | 0.01035090 | 0.00035393 |
0.03417647 | 0.00305882 | 0.00010453 |
0.03411000 | 0.00100000 | 0.00003411 |
0.03410000 | 0.04194016 | 0.00143015 |
0.03404455 | 0.00034689 | 0.00001180 |
0.03400177 | 0.01040737 | 0.00035386 |
0.03400010 | 0.00032000 | 0.00001088 |
0.03400000 | 0.00301205 | 0.00010240 |
0.03383120 | 0.01141045 | 0.00038602 |
0.03382353 | 0.00305882 | 0.00010346 |
0.03382120 | 0.00432331 | 0.00014621 |
0.03364706 | 0.00471902 | 0.00015878 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:13:23 | BUY | 0.03661985 | 502.216200 |
21:07:52 | BUY | 0.03666464 | 590.643420 |
20:57:31 | BUY | 0.03657510 | 91.6110000 |
20:52:14 | BUY | 0.03661987 | 239.729540 |
20:41:21 | BUY | 0.03666468 | 120.385920 |
20:36:14 | BUY | 0.03661994 | 72.7005880 |
20:20:17 | BUY | 0.03674521 | 389.795830 |
20:10:30 | BUY | 0.03665506 | 449.640060 |
20:05:17 | BUY | 0.03659034 | 247.539610 |
19:55:01 | BUY | 0.03682043 | 155.034000 |
19:47:08 | BUY | 0.03630000 | 0.18696707 |
19:47:07 | SELL | 0.03630957 | 0.09303293 |
19:44:53 | SELL | 0.03662000 | 0.02000000 |
19:43:57 | BUY | 0.03678638 | 0.30000000 |
19:40:03 | BUY | 0.03670823 | 86.1552230 |
19:34:46 | BUY | 0.03674609 | 281.669420 |
19:34:08 | BUY | 0.03676276 | 0.00619844 |
19:29:06 | BUY | 0.03700400 | 171.828900 |
19:18:17 | BUY | 0.03678218 | 352.350000 |
19:02:08 | BUY | 0.03672716 | 132.407780 |
18:51:57 | BUY | 0.03679239 | 435.315520 |
18:36:47 | BUY | 0.03681656 | 338.256000 |
18:31:06 | BUY | 0.03678812 | 216.654720 |
18:26:32 | BUY | 0.03679304 | 283.359540 |
18:20:33 | BUY | 0.03684589 | 221.897490 |
18:14:44 | BUY | 0.03689562 | 270.627350 |
18:09:20 | BUY | 0.03684815 | 281.880000 |
18:04:10 | BUY | 0.03680105 | 73.9935000 |
17:58:53 | BUY | 0.03681554 | 228.116620 |
17:53:50 | BUY | 0.03697587 | 367.383600 |
17:48:33 | BUY | 0.03697611 | 199.195200 |
17:43:03 | BUY | 0.03697611 | 554.209900 |
17:37:36 | BUY | 0.03687325 | 305.370000 |
17:31:48 | BUY | 0.03694955 | 579.121920 |
17:26:20 | BUY | 0.03689028 | 404.028000 |
17:21:01 | BUY | 0.03690483 | 187.920000 |
17:15:50 | BUY | 0.03692581 | 469.800000 |
17:10:52 | BUY | 0.03688214 | 657.720000 |
16:50:15 | BUY | 0.03703084 | 116.239680 |
16:44:56 | BUY | 0.03693954 | 65.7720000 |
16:39:56 | BUY | 0.03689590 | 265.437000 |
16:34:26 | BUY | 0.03686141 | 608.603110 |
16:29:35 | BUY | 0.03682692 | 610.934920 |
16:10:45 | SELL | 0.03651749 | 0.01320278 |
16:10:06 | BUY | 0.03675685 | 397.574060 |
15:54:54 | BUY | 0.03685663 | 617.878330 |
15:49:11 | BUY | 0.03678751 | 141.622260 |
15:44:03 | BUY | 0.03674243 | 366.444000 |
15:38:31 | BUY | 0.03686724 | 684.028800 |
15:27:30 | BUY | 0.03682532 | 489.433790 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza