Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03690104 | + 0.3% | 2267.5 | Ethereum |
ZEC | 0.00061388 | + 23.1% | 613.9 | Zcash |
LTC | 0.00094299 | - 1.7% | 180.6 | Litecoin |
ETC | 0.00017209 | - 1.5% | 111.3 | EthereumClassic |
DASH | 0.00019974 | + 3.6% | 41.6 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.8 | Dogecoin |
BIG-BTC | 0.04374226 | - 2.5% | 12.7 | BIG |
XRP-BTC | 0.00002521 | - 2% | 8.7 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | - 1.3% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008177 | - 0.9% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061686 | + 24.4% | 0.7 | Zcash |
ETH-USDT | T4195.0667430 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114068.96 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 1.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306438.37 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00327412 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9240226.96 | + 0.1% | 0.1 | Bitcoin |
USDT | R82.09 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $116200.00 | + 1.2% | 0.1 | Bitcoin |
- ANT / RUR
- Last: 0.00110915
- 24High: 0.00110915
- 24Low: 0.00110915
- 24V: 1474.65 ANT
Preis | ANT | RUR |
---|
0.00112024 | 1544.54970923 | 1.73026636 |
0.00113144 | 2452.78973429 | 2.77518441 |
0.00114275 | 2470.41465654 | 2.82306634 |
0.00115418 | 2509.89562629 | 2.89687133 |
0.00116572 | 2505.12196273 | 2.92027077 |
0.00117738 | 2500.00000 | 2.94345000 |
0.00118915 | 2500.00000 | 2.97287500 |
0.00120104 | 2500.00000 | 3.00260000 |
0.00121305 | 2500.00000 | 3.03262500 |
0.00122518 | 2500.00000 | 3.06295000 |
0.00123743 | 2500.00000 | 3.09357500 |
0.00124980 | 2500.00000 | 3.12450000 |
0.00126230 | 2500.00000 | 3.15575000 |
0.00127492 | 2500.00000 | 3.18730000 |
0.00128767 | 2500.00000 | 3.21917500 |
0.00128905 | 36.94434188 | 0.04762310 |
0.00130055 | 2500.00000 | 3.25137500 |
0.00131356 | 2500.00000 | 3.28390000 |
0.00132670 | 2500.00000 | 3.31675000 |
0.00133997 | 2500.00000 | 3.34992500 |
0.00135337 | 2500.00000 | 3.38342500 |
0.00136690 | 2500.00000 | 3.41725000 |
0.00138057 | 2500.00000 | 3.45142500 |
0.00139438 | 2500.00000 | 3.48595000 |
0.00140832 | 2500.00000 | 3.52080000 |
0.00142240 | 2500.00000 | 3.55600000 |
0.00143662 | 2500.00000 | 3.59155000 |
0.00145099 | 2500.00000 | 3.62747500 |
0.00146550 | 2500.00000 | 3.66375000 |
0.00147670 | 132739.3612 | 196.01621468 |
0.00148015 | 2500.00000 | 3.70037500 |
0.00149495 | 2500.00000 | 3.73737500 |
0.00150990 | 2500.00000 | 3.77475000 |
0.00151235 | 469.19551226 | 0.70958783 |
0.00152500 | 2500.00000 | 3.81250000 |
0.00154000 | 1876.21448464 | 2.88937030 |
0.00154025 | 2500.00000 | 3.85062500 |
0.00155565 | 2500.00000 | 3.88912500 |
0.00156310 | 66.0595000 | 0.10325760 |
0.00157121 | 2500.00000 | 3.92802500 |
0.00158692 | 2500.00000 | 3.96730000 |
0.00160000 | 589.36196291 | 0.94297914 |
0.00160279 | 2500.00000 | 4.00697500 |
0.00161131 | 238.52603887 | 0.38433939 |
0.00161882 | 2500.00000 | 4.04705000 |
0.00163501 | 2500.00000 | 4.08752500 |
0.00165136 | 2500.00000 | 4.12840000 |
0.00166787 | 2500.00000 | 4.16967500 |
0.00168455 | 2500.00000 | 4.21137500 |
0.00170140 | 2500.00000 | 4.25350000 |
Preis | ANT | RUR |
---|
0.00110915 | 970.36707388 | 1.07628263 |
0.00109817 | 2514.91629711 | 2.76180562 |
0.00108730 | 2514.91323455 | 2.73446515 |
0.00108000 | 96.7145000 | 0.10445166 |
0.00107653 | 2514.93102839 | 2.70739869 |
0.00106587 | 2514.92318948 | 2.68058117 |
0.00105532 | 2432.18354616 | 2.56673193 |
0.00104487 | 2514.92325361 | 2.62776785 |
0.00103452 | 2514.93169778 | 2.60174713 |
0.00102428 | 2502.82085423 | 2.56358934 |
0.00101416 | 108.46414766 | 0.10999999 |
0.00101415 | 108.46521717 | 0.10999999 |
0.00101414 | 2500.00000 | 2.53535000 |
0.00100411 | 109.54975052 | 0.10999999 |
0.00100410 | 2500.00000 | 2.51025000 |
0.00099417 | 110.6450607 | 0.10999999 |
0.00099416 | 2500.00000 | 2.48540000 |
0.00098433 | 111.75114036 | 0.10999999 |
0.00098432 | 2500.00000 | 2.46080000 |
0.00097458 | 112.86913337 | 0.10999999 |
0.00097457 | 2500.00000 | 2.43642500 |
0.00096931 | 168518.684 | 163.34684558 |
0.00096493 | 113.99790658 | 0.10999999 |
0.00096492 | 2500.00000 | 2.41230000 |
0.00095538 | 115.13743222 | 0.10999999 |
0.00095537 | 2500.00000 | 2.38842500 |
0.00094592 | 116.28890392 | 0.10999999 |
0.00094591 | 2500.00000 | 2.36477500 |
0.00093655 | 117.45235171 | 0.10999999 |
0.00093654 | 2500.00000 | 2.34135000 |
0.00092728 | 118.62652057 | 0.10999999 |
0.00092727 | 2500.00000 | 2.31817500 |
0.00091810 | 119.81265657 | 0.10999999 |
0.00091809 | 2500.00000 | 2.29522500 |
0.00090901 | 121.01076995 | 0.10999999 |
0.00090900 | 2500.00000 | 2.27250000 |
0.00090001 | 122.22086421 | 0.10999999 |
0.00090000 | 2500.00000 | 2.25000000 |
0.00089404 | 123.03700058 | 0.10999999 |
0.00089403 | 234.89147678 | 0.21000002 |
0.00089402 | 11.72849164 | 0.01048550 |
0.00089401 | 123.04112929 | 0.10999999 |
0.00089400 | 113.35105145 | 0.10133583 |
0.00089311 | 123.16511963 | 0.10999999 |
0.00089310 | 235.13609871 | 0.21000004 |
0.00089309 | 11197.07980198 | 10.0000000 |
0.00089110 | 123.44293569 | 0.10999999 |
0.00089109 | 2500.00000 | 2.22772500 |
0.00088228 | 124.67697329 | 0.10999999 |
0.00088227 | 2500.00000 | 2.20567500 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ANT |
---|
19:18:16 | SELL | 0.00110915 | 740.31424265 |
17:50:26 | SELL | 0.00110915 | 94.67293741 |
07:56:12 | SELL | 0.00110915 | 91.4405233 |
07:55:54 | SELL | 0.00110915 | 91.4405233 |
07:55:33 | SELL | 0.00110915 | 91.4405233 |
07:55:16 | SELL | 0.00110915 | 91.4405233 |
07:54:59 | SELL | 0.00110915 | 91.4405233 |
07:54:38 | SELL | 0.00110915 | 91.4405233 |
07:22:41 | SELL | 0.00110915 | 91.01901074 |
00:35:53 | SELL | 0.00110915 | 69.90037863 |
00:35:52 | SELL | 0.00112024 | 21.82240086 |
12:12:38 | SELL | 0.00112024 | 92.59805862 |
21:22:24 | SELL | 0.00112024 | 91.86403387 |
21:22:03 | SELL | 0.00112024 | 91.86403387 |
13:08:55 | SELL | 0.00112024 | 461.15858554 |
13:08:55 | SELL | 0.00112024 | 226.91326858 |
13:08:55 | SELL | 0.00112024 | 44.80577879 |
00:28:34 | SELL | 0.00112024 | 92.8480189 |
21:44:25 | SELL | 0.00112024 | 688.94103913 |
21:44:25 | SELL | 0.00112024 | 133.02278804 |
18:27:14 | SELL | 0.00112024 | 92.38643301 |
18:26:54 | SELL | 0.00112024 | 92.38643301 |
18:26:16 | SELL | 0.00112024 | 92.38643301 |
18:02:40 | SELL | 0.00112024 | 92.38643301 |
21:26:07 | BUY | 0.00113144 | 754.80401171 |
08:00:03 | SELL | 0.00112024 | 103.00318749 |
07:59:48 | SELL | 0.00112024 | 94.57390576 |
07:09:56 | SELL | 0.00112024 | 761.26109416 |
07:09:56 | SELL | 0.00113144 | 44.49581153 |
15:35:35 | SELL | 0.00113144 | 821.69268694 |
14:13:14 | SELL | 0.00113144 | 821.69268694 |
11:37:47 | SELL | 0.00113144 | 741.25523205 |
11:34:26 | SELL | 0.00113144 | 85.77405061 |
11:34:26 | SELL | 0.00114275 | 5.02997422 |
06:58:59 | SELL | 0.00114275 | 1147.40296386 |
06:58:59 | SELL | 0.00114275 | 1362.49266243 |
05:34:59 | SELL | 0.00115418 | 511.08245036 |
05:28:50 | SELL | 0.00115418 | 87.98934228 |
05:28:33 | SELL | 0.00115418 | 87.98934228 |
05:28:15 | SELL | 0.00115418 | 88.2565498 |
05:27:56 | SELL | 0.00115418 | 88.2565498 |
10:33:14 | BUY | 0.00116572 | 858.45227179 |
10:33:14 | BUY | 0.00115418 | 1145.59347467 |
10:28:33 | BUY | 0.00115418 | 1354.40652533 |
10:28:33 | BUY | 0.00115417 | 1145.59347467 |
10:28:19 | BUY | 0.00114275 | 2500.00000 |
10:28:19 | BUY | 0.00113144 | 225.56754114 |
11:20:11 | BUY | 0.00113144 | 632.06614215 |
00:30:06 | BUY | 0.00113144 | 94.55408632 |
00:29:55 | BUY | 0.00113144 | 95.07245847 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks