Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680775 | - 0.1% | 2311.9 | Ethereum |
ZEC | 0.00059993 | + 19.6% | 612 | Zcash |
LTC | 0.00094139 | - 1.8% | 182.8 | Litecoin |
ETC | 0.00017328 | - 2.9% | 109.3 | EthereumClassic |
DASH | 0.00020047 | + 4% | 39.6 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 14.3 | Dogecoin |
BIG-BTC | 0.04360152 | - 2.7% | 13.3 | BIG |
XRP-BTC | 0.00002534 | - 1.1% | 9 | Ripple |
SHIB-USDTb | T0.00001186 | - 0.6% | 5 | SHIBA INU |
BCHABC | 0.00012359 | + 3.4% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678009 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008198 | + 0.1% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113240.82 | + 1.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059956 | + 20.1% | 0.8 | Zcash |
ETH-USDT | T4182.1698954 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T113737.54 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113961.60 | + 2.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23202574 | - 0.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005562 | - 2.7% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 1.7% | 0.4 | Ethereum |
BTC-RUR | R9305942.87 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00187964 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113183.61 | + 3.1% | 0.2 | Bitcoin |
USDT-RUR | R82.31 | - 1.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002350 | - 3.7% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 2% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99838920 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9203863.52 | - 0.2% | 0.1 | Bitcoin |
USDT | R82.39 | - 1.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000291 | - 3% | 0.1 | Tron Token |
LTC-BTC | 0.00094021 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02200013 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
- BTC / USDTbep20
- Last: 108479.19311552
- 24High: 122107.28434522
- 24Low: 108430.34618124
- 24V: 414.62 USDT(b)
Preis | BTC | USDT(b) |
---|
120845.78142854 | 0.00260174 | 314.40930337 |
122107.28434522 | 0.00198755 | 242.694333 |
122222.00000000 | 0.00005000 | 6.11110000 |
123333.00000000 | 0.00005000 | 6.16665000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124598.00000000 | 0.00050000 | 62.2990000 |
125537.00000000 | 0.00010202 | 12.80728474 |
125555.00000000 | 0.00005000 | 6.27775000 |
126666.00000000 | 0.00005000 | 6.33330000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129999.00000000 | 0.00005000 | 6.49995000 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00005000 | 6.61110000 |
133333.00000000 | 0.00005000 | 6.66665000 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
136665.60000000 | 0.00101590 | 138.83858304 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00005000 | 6.88885000 |
138000.00000000 | 0.03623147 | 4999.94286 |
138888.00000000 | 0.00005000 | 6.94440000 |
139999.00000000 | 0.00005000 | 6.99995000 |
141111.00000000 | 0.00005000 | 7.05555000 |
142222.00000000 | 0.00005000 | 7.11110000 |
143333.00000000 | 0.00005000 | 7.16665000 |
144444.00000000 | 0.00005000 | 7.22220000 |
145555.00000000 | 0.00005000 | 7.27775000 |
146666.00000000 | 0.00005000 | 7.33330000 |
147777.00000000 | 0.00005000 | 7.38885000 |
148888.00000000 | 0.00005000 | 7.44440000 |
149999.00000000 | 0.00005000 | 7.49995000 |
149999.90000000 | 0.00806969 | 1210.45269303 |
151111.00000000 | 0.00005000 | 7.55555000 |
153333.00000000 | 0.00005000 | 7.66665000 |
155000.00000000 | 0.00109663 | 169.977650 |
155555.00000000 | 0.00005000 | 7.77775000 |
157777.00000000 | 0.00005000 | 7.88885000 |
159999.00000000 | 0.00005000 | 7.99995000 |
170999.00000000 | 0.00011720 | 20.0410828 |
171000.00000000 | 0.02670100 | 4565.87100 |
173000.00000000 | 0.00683794 | 1182.96362 |
176000.00000000 | 0.01264140 | 2224.88640 |
184790.19311552 | 0.00020000 | 36.95803862 |
220480.00000000 | 0.00100000 | 220.480000 |
297973.00000000 | 0.00010000 | 29.7973000 |
297974.00000000 | 0.00104775 | 312.2022585 |
299000.00000001 | 0.00200000 | 598.000000 |
892140.00000000 | 0.00030000 | 267.642000 |
Preis | BTC | USDT(b) |
---|
108479.19311552 | 0.00413944 | 449.04311115 |
107950.29995219 | 0.00294086 | 317.46671911 |
106914.67802483 | 0.00450374 | 481.515912 |
106569.87636550 | 0.00014355 | 15.29810575 |
105801.22773026 | 0.00010438 | 11.04353215 |
105477.24259019 | 0.00003000 | 3.16431727 |
105465.94420458 | 0.00005000 | 5.27329721 |
105416.87052998 | 0.00003000 | 3.16250611 |
105000.00000000 | 0.02228721 | 2340.15705 |
104914.67802483 | 0.00003000 | 3.14744034 |
104416.87052998 | 0.00003000 | 3.13250611 |
103416.87052998 | 0.00003000 | 3.10250611 |
102253.08346136 | 0.00003000 | 3.06759250 |
102248.71552078 | 0.00003038 | 3.10631597 |
102248.71552077 | 0.01340400 | 1370.54178284 |
102228.71552077 | 0.00025238 | 25.80048322 |
101937.20917387 | 0.00002000 | 2.03874418 |
100000.12345678 | 0.00001000 | 1.00000123 |
99999.00000000 | 0.00050000 | 49.9995000 |
98693.88759582 | 0.02461265 | 2429.11811253 |
93758.08740696 | 0.00001447 | 1.35667952 |
90679.02474005 | 0.00026154 | 23.71619213 |
90127.62000000 | 0.00044293 | 39.92022672 |
89999.00000000 | 0.00055556 | 49.99984444 |
84000.00000000 | 0.00001000 | 0.84000000 |
80000.00000000 | 0.00023554 | 18.8432000 |
70549.98980001 | 0.00001062 | 0.74924089 |
70549.57986340 | 0.00055417 | 39.09646067 |
70000.00000000 | 0.00028571 | 19.9997000 |
69500.00000000 | 0.00194416 | 135.119120 |
62500.00000000 | 0.00352925 | 220.578125 |
60000.00100000 | 0.00003000 | 1.80000003 |
60000.00000000 | 0.00033333 | 19.9998000 |
50000.00000000 | 0.00053012 | 26.5060000 |
49200.00001110 | 0.23907345 | 11762.41374265 |
40011.00000000 | 0.00002500 | 1.00027500 |
24001.00000000 | 0.00010545 | 2.53090545 |
3910.83245000 | 0.00025570 | 0.99999985 |
1000.00000000 | 0.10028840 | 100.288400 |
778.00000000 | 0.00148595 | 1.15606910 |
206.00000000 | 0.00500000 | 1.03000000 |
205.00000000 | 0.02167352 | 4.44307160 |
200.00000000 | 0.00500000 | 1.00000000 |
70.00000000 | 0.10640000 | 7.44800000 |
23.00000000 | 0.00992258 | 0.22821934 |
21.00000000 | 0.04761904 | 0.99999984 |
20.00000000 | 0.00085901 | 0.01718020 |
15.00000000 | 0.04000000 | 0.60000000 |
14.71000000 | 0.00050000 | 0.00735500 |
10.00000112 | 0.02502274 | 0.25022742 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
16:42:36 | SELL | 108479.19311552 | 0.00010000 |
16:42:34 | SELL | 108479.19311552 | 0.00018664 |
16:42:27 | BUY | 120721.95027854 | 0.00028664 |
14:26:57 | BUY | 120463.69040689 | 0.00003266 |
14:26:28 | BUY | 122107.28434522 | 0.00005666 |
14:26:27 | BUY | 112000.000 | 0.00001000 |
12:02:50 | SELL | 108430.34618124 | 0.00020542 |
12:02:47 | BUY | 120473.12330738 | 0.00020542 |
11:52:04 | BUY | 120473.12330738 | 0.00010891 |
11:14:40 | SELL | 108430.34618124 | 0.00008378 |
11:14:36 | BUY | 119116.72970073 | 0.00008378 |
10:35:15 | SELL | 119006.4443958 | 0.00014255 |
08:15:00 | SELL | 121111.000 | 0.00161342 |
08:14:58 | BUY | 121111.000 | 0.00005000 |
08:14:58 | BUY | 119999.000 | 0.00005000 |
08:14:58 | BUY | 118023.83555798 | 0.00013069 |
08:14:58 | BUY | 117777.000 | 0.00005000 |
08:14:58 | BUY | 115555.000 | 0.00005000 |
08:14:58 | BUY | 113333.000 | 0.00000589 |
08:14:58 | BUY | 111111.000 | 0.00005000 |
20:45:47 | BUY | 110877.36947573 | 0.00003870 |
20:35:02 | SELL | 108162.97022347 | 0.00039645 |
20:34:43 | BUY | 110983.3423569 | 0.00039645 |
20:27:02 | SELL | 108030.44480964 | 0.00036942 |
20:26:37 | BUY | 110983.3423569 | 0.00036942 |
20:19:56 | BUY | 110983.3423569 | 0.00005395 |
20:03:27 | SELL | 108030.44480964 | 0.00031592 |
20:03:00 | BUY | 110785.45225951 | 0.00031592 |
19:54:07 | SELL | 108030.44480964 | 0.00031592 |
19:53:57 | BUY | 110785.45225951 | 0.00031592 |
19:46:32 | SELL | 108030.44480964 | 0.00029734 |
19:46:02 | BUY | 110981.07578822 | 0.00029734 |
10:13:46 | SELL | 108040.37301554 | 0.00002491 |
10:13:30 | BUY | 110854.25708251 | 0.00002491 |
08:08:02 | SELL | 110845.95439687 | 0.00084133 |
08:08:01 | BUY | 110845.95439687 | 0.00151650 |
05:18:44 | BUY | 112710.5473248 | 0.00100000 |
16:07:42 | SELL | 108166.3964024 | 0.00283706 |
16:04:42 | SELL | 108166.3964024 | 0.00005104 |
13:21:25 | SELL | 112729.94680394 | 0.00058030 |
23:47:32 | SELL | 108153.37323409 | 0.00289895 |
21:50:17 | SELL | 108153.37323409 | 0.00005380 |
08:16:51 | SELL | 109023.83555798 | 0.00095160 |
01:35:08 | SELL | 109498.78696641 | 0.00001387 |
12:35:11 | BUY | 113156.40276335 | 0.00178158 |
17:32:46 | SELL | 109935.32407048 | 0.00002647 |
17:32:42 | BUY | 113333.000 | 0.00002647 |
17:32:30 | SELL | 109935.32407048 | 0.00001764 |
17:32:21 | BUY | 113333.000 | 0.00001764 |
16:29:39 | BUY | 113290.20683546 | 0.00002206 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks