Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03902500 | - 0.1% | 2135.5 | Ethereum |
ZEC | 0.00032618 | + 0.6% | 406.8 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 377.8 | YoChat Token |
LTC | 0.00103119 | - 3% | 187 | Litecoin |
ETC | 0.00019220 | + 0.7% | 124 | EthereumClassic |
DASH | 0.00019157 | - 2.5% | 47.2 | DASH |
DOGE-BTC | 0.00000194 | - 2.6% | 29.6 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 4.7% | 22.3 | SHIBA INU |
XRP-BTC | 0.00002629 | - 1.3% | 13.9 | Ripple |
TRX-BTC | 0.00000301 | 0% | 13.3 | Tron Token |
ETH-BTC | 0.03899362 | + 0.1% | 12.5 | Ethereum |
BCHABC | 0.00015438 | + 0.5% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010726 | - 8.1% | 4.7 | FLOKI BEP20 |
TRX | 0.00000297 | - 1.4% | 3 | Tron Token |
DOGE | 0.00000194 | - 3% | 3 | Dogecoin |
ETH-USDT | T4644.5745393 | - 1.8% | 2.4 | Ethereum |
BNB-BTC | 0.00712586 | + 1% | 2.2 | BNB BSC |
WSHIB-SHIB | 2.14950642 | + 1.8% | 1.9 | Wrapped Shiba |
BONUS-DOGE | D0.00197859 | - 1.8% | 1.9 | BONUS |
BTC-USDTt | T118588.48 | - 2.5% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004978 | - 3.1% | 1.3 | Dogecoin |
BTC-USDT | T118741.59 | - 2.4% | 1.2 | Bitcoin |
ETH-USDC | 4641.2634371 | - 2.3% | 1.1 | Ethereum |
BTC-USDTb | T118999.77 | - 2.1% | 1 | Bitcoin |
DOGE-USDT | T0.23176192 | - 4.5% | 0.9 | Dogecoin |
WBNB-BTC | 0.00713131 | + 1.1% | 0.7 | WBNB BEP20 |
BTC-RUR | R9366554.48 | - 1.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002921 | + 0.8% | 0.6 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R78.63 | + 1.1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.59295700 | - 3% | 0.3 | Dogecoin |
ETH-RUR | R363767.37 | - 1.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
ETH | T4645.0000000 | + 0.1% | 0.3 | Ethereum |
BTC-WRUB | 3956830.4326 | + 2.4% | 0.3 | Bitcoin |
ETH | R360513.49 | - 2.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | $4570.77 | - 2.8% | 0.1 | Ethereum |
- DASH / WAVES
- Last: 19.48000000
- 24High: 19.80000000
- 24Low: 19.48000000
- 24V: 0.54 WAVES
Preis | DASH | WAVES |
---|
19.67000000 | 0.01015775 | 0.19980294 |
19.67223900 | 0.00010300 | 0.00202624 |
19.74648804 | 0.00015746 | 0.00310928 |
19.89483026 | 0.00015678 | 0.00311911 |
20.01941830 | 0.00010741 | 0.00215028 |
20.10000000 | 0.00018307 | 0.00367970 |
20.10941830 | 0.00012228 | 0.00245897 |
20.12294183 | 0.00015466 | 0.00311221 |
20.20000000 | 0.00010920 | 0.00220584 |
20.30000000 | 0.00011160 | 0.00226548 |
20.40000000 | 0.00010523 | 0.00214669 |
20.46892163 | 0.00030653 | 0.00627433 |
20.50000000 | 0.00011042 | 0.00226361 |
20.60000000 | 0.00012524 | 0.00257994 |
20.67361085 | 0.00028256 | 0.00584153 |
20.70000000 | 0.00069234 | 0.01433143 |
20.80000000 | 0.01471555 | 0.30608344 |
20.80539343 | 0.00022006 | 0.00457843 |
20.88034696 | 0.00034599 | 0.00722439 |
20.90000000 | 0.00011668 | 0.00243861 |
20.92000000 | 0.00010060 | 0.00210455 |
20.96000041 | 0.00015755 | 0.00330224 |
21.00000000 | 0.00067350 | 0.01414350 |
21.00805020 | 0.00010519 | 0.00220983 |
21.05321601 | 0.00015718 | 0.00330914 |
21.08080502 | 0.00011012 | 0.00232141 |
21.08915043 | 0.00030366 | 0.00640393 |
21.10000000 | 0.00012465 | 0.00263011 |
21.20000000 | 0.00013663 | 0.00289655 |
21.30000000 | 0.00017225 | 0.00366892 |
21.30004193 | 0.00033389 | 0.00711187 |
21.36475021 | 0.10086992 | 2.15506064 |
21.40000000 | 0.00012874 | 0.00275503 |
21.50000000 | 0.00012825 | 0.00275737 |
21.51304235 | 0.00022987 | 0.00494520 |
21.60000000 | 0.00016022 | 0.00346075 |
21.62069390 | 0.00012643 | 0.00273350 |
21.62936939 | 0.00054743 | 0.01184056 |
21.62936940 | 0.00074052 | 0.01601698 |
21.62936941 | 0.00021350 | 0.00461787 |
21.66232020 | 0.00011702 | 0.00253492 |
21.68613363 | 0.00015560 | 0.00337436 |
21.69445452 | 0.00015935 | 0.00345701 |
21.70000000 | 0.00017289 | 0.00375171 |
21.72817277 | 0.00043530 | 0.00945827 |
21.80000000 | 0.00012648 | 0.00275726 |
21.83168317 | 0.00014759 | 0.00322213 |
21.90000000 | 0.00021084 | 0.00461739 |
21.94545450 | 0.00024923 | 0.00546946 |
22.00000000 | 0.00013999 | 0.00307978 |
Preis | DASH | WAVES |
---|
19.48000000 | 0.00000001 | 0.00000019 |
19.47873268 | 0.00015808 | 0.00307919 |
19.47746532 | 0.00042836 | 0.00834336 |
19.41000000 | 0.00011285 | 0.00219041 |
19.31000000 | 0.00016073 | 0.00310369 |
19.30119909 | 0.00022572 | 0.00435666 |
19.22000000 | 0.00010676 | 0.00205192 |
19.19706500 | 0.00010259 | 0.00196942 |
19.16470650 | 0.00052351 | 0.01003291 |
19.16328076 | 0.00026701 | 0.00511678 |
19.12704700 | 0.00011742 | 0.00224589 |
19.12468978 | 0.00010881 | 0.00208095 |
19.12000000 | 0.00014460 | 0.00276475 |
19.11009810 | 0.00028111 | 0.00537203 |
19.07003742 | 0.00011761 | 0.00224282 |
19.02870470 | 0.00011448 | 0.00217840 |
19.02653742 | 0.00054529 | 0.01037498 |
19.02484680 | 0.00010516 | 0.00200065 |
19.02000000 | 0.00015931 | 0.00303007 |
19.00484677 | 0.00048333 | 0.00918561 |
19.00387047 | 0.00062174 | 0.01181546 |
18.96728090 | 0.00012364 | 0.00234511 |
18.94172809 | 0.00054674 | 0.01035620 |
18.93456353 | 0.00013216 | 0.00250239 |
18.93000000 | 0.00010789 | 0.00204235 |
18.92466254 | 0.00013103 | 0.00247969 |
18.92088921 | 0.00010881 | 0.00205878 |
18.83000000 | 0.00013466 | 0.00253564 |
18.82228684 | 0.00011538 | 0.00217171 |
18.81412780 | 0.00010657 | 0.00200502 |
18.74228684 | 0.00046258 | 0.00866980 |
18.74228683 | 0.00044265 | 0.00829627 |
18.74041279 | 0.00026504 | 0.00496695 |
18.74041278 | 0.00050846 | 0.00952875 |
18.73638029 | 0.00010314 | 0.00193247 |
18.73546000 | 0.00019519 | 0.00365697 |
18.73355368 | 0.00020160 | 0.00377668 |
18.73000000 | 0.00012947 | 0.00242497 |
18.68151849 | 0.00010484 | 0.00195857 |
18.64488297 | 0.00012509 | 0.00233228 |
18.63000000 | 0.00014339 | 0.00267135 |
18.61151849 | 0.00039546 | 0.00736011 |
18.56336739 | 0.00025727 | 0.00477579 |
18.55856270 | 0.00026674 | 0.00495031 |
18.54807294 | 0.00017337 | 0.00321567 |
18.54000000 | 0.00015237 | 0.00282493 |
18.44000000 | 0.00011138 | 0.00205384 |
18.39613017 | 0.00018112 | 0.00333190 |
18.37531400 | 0.00010072 | 0.00185076 |
18.36442866 | 0.00017673 | 0.00324554 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
09:40:28 | SELL | 19.4800000 | 0.00055094 |
09:40:28 | SELL | 19.4800000 | 0.00045673 |
09:40:28 | SELL | 19.4800000 | 0.00041789 |
09:39:40 | SELL | 19.4800000 | 0.00044710 |
09:39:40 | SELL | 19.4800000 | 0.00078428 |
09:39:40 | SELL | 19.4800000 | 0.00066797 |
09:39:40 | SELL | 19.4800000 | 0.00088750 |
09:39:40 | SELL | 19.4800000 | 0.00112635 |
09:39:40 | SELL | 19.4800000 | 0.00137576 |
09:39:39 | SELL | 19.4800000 | 0.00140957 |
09:39:39 | SELL | 19.4800000 | 0.00203366 |
09:39:39 | SELL | 19.49421108 | 0.00030653 |
09:39:39 | SELL | 19.5100000 | 0.00018307 |
09:39:39 | SELL | 19.5705320 | 0.00015466 |
09:39:39 | SELL | 19.5705320 | 0.00012228 |
09:39:39 | SELL | 19.5705320 | 0.00010300 |
09:39:39 | SELL | 19.57792602 | 0.00015777 |
09:39:39 | SELL | 19.5853200 | 0.00039825 |
09:39:20 | SELL | 19.5853200 | 0.01491934 |
09:39:20 | SELL | 19.5853200 | 0.00010735 |
09:39:19 | SELL | 19.6100000 | 0.00010920 |
09:39:19 | SELL | 19.7000000 | 0.00011160 |
09:39:19 | SELL | 19.72500003 | 0.00015709 |
09:39:19 | SELL | 19.75000002 | 0.00002035 |
03:03:41 | SELL | 19.75000002 | 0.00011089 |
02:18:40 | SELL | 19.75000002 | 0.00002758 |
02:18:40 | SELL | 19.8000000 | 0.00010523 |
20:19:31 | SELL | 19.9000000 | 0.00011042 |
07:03:24 | SELL | 20.5930000 | 0.00014497 |
17:52:08 | SELL | 20.5930000 | 0.00891537 |
17:21:12 | BUY | 20.5930000 | 0.00550771 |
15:12:38 | BUY | 20.5000000 | 0.00010762 |
15:12:37 | BUY | 20.46892163 | 0.00029311 |
15:12:37 | BUY | 20.45133859 | 0.00018498 |
15:12:37 | BUY | 20.41056849 | 0.00866381 |
15:12:37 | BUY | 20.4000000 | 0.01511710 |
15:12:37 | BUY | 20.4000000 | 0.00007026 |
15:01:35 | BUY | 20.4000000 | 0.00010255 |
15:01:29 | BUY | 20.3000000 | 0.00010874 |
15:01:29 | BUY | 20.26625904 | 0.00021584 |
15:01:29 | BUY | 20.2000000 | 0.00010644 |
15:01:29 | BUY | 20.12294183 | 0.00017691 |
15:01:29 | BUY | 20.12294183 | 0.00015102 |
15:01:29 | BUY | 20.1094183 | 0.00011949 |
00:23:17 | SELL | 19.5853200 | 0.00000006 |
00:23:17 | SELL | 20.1000000 | 0.01474696 |
00:23:17 | SELL | 20.10009418 | 0.10105538 |
23:37:06 | BUY | 20.1000000 | 0.00017841 |
17:44:52 | BUY | 20.06560301 | 0.00012564 |
17:44:52 | BUY | 20.06560301 | 0.00000563 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?