Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02326289 | + 1.1% | 1191 | Ethereum |
ZEC | 0.00039920 | + 1.9% | 458.9 | Zcash |
LTC | 0.00080335 | - 0.6% | 165.6 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 116.1 | YoChat Token |
ETC | 0.00015555 | - 3.5% | 107.5 | EthereumClassic |
DASH | 0.00019210 | + 2% | 42.6 | DASH |
SHIB-USDTb | T0.00001169 | + 0.9% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000156 | + 0.7% | 7.1 | Dogecoin |
XRP-BTC | 0.00002068 | + 1.1% | 6.6 | Ripple |
BCHABC | 0.00015534 | + 0.3% | 5.1 | BitcoinCashABC |
ETH-BTC | 0.02307050 | + 0.7% | 4.4 | Ethereum |
XRP | 0.00002080 | + 2.5% | 4.3 | Ripple |
TRX-BTC | 0.00000258 | - 0.8% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00007389 | + 0.9% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.08664596 | - 1.9% | 2 | Wrapped Shiba |
BTC-USDTt | T105783.11 | + 0.5% | 0.9 | Bitcoin |
ETH-USDT | T2442.5412737 | + 1.9% | 0.8 | Ethereum |
BTC-USDT | T105913.25 | + 0.8% | 0.8 | Bitcoin |
BTC | T105962.12 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2447.8028358 | + 1.9% | 0.4 | Ethereum |
BTC-RUR | R8226010.71 | + 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00220382 | - 0.1% | 0.4 | BONUS |
BTC-USDTb | T105630.12 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.16524916 | + 1.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006746 | - 0.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 443435.45894 | + 0.2% | 0.3 | USDT ERC20 |
YO-BTC | 0.00714296 | + 1% | 0.2 | Yo Token ERC20 |
BTC | R8191349.39 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R190807.89 | + 1.5% | 0.2 | Ethereum |
USDT-RUR | R77.92 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.68994277 | + 1.2% | 0.1 | Dogecoin |
BNB-BTC | 0.00607424 | - 0.3% | 0.1 | BNB BSC |
BTC-WRUB | 4310880.0011 | - 0.9% | 0.1 | Bitcoin |
TON-BTC | 0.00002738 | - 0.8% | 0.1 | TON Coin |
BTC | $108549.57 | - 0.9% | 0.1 | Bitcoin |
USDT | $1.03 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02304424 | + 0.5% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000157 | + 0.7% | 0.1 | Dogecoin |
- DASH / WAVES
- Last: 20.42160036
- 24High: 20.42160036
- 24Low: 20.12294183
- 24V: 0.27 WAVES
Preis | DASH | WAVES |
---|
20.45133859 | 0.00016914 | 0.00345913 |
20.46892163 | 0.00026808 | 0.00548730 |
20.50000000 | 0.00011716 | 0.00240178 |
20.60000000 | 0.00010474 | 0.00215764 |
20.67206714 | 0.00020388 | 0.00421462 |
20.67361085 | 0.00024705 | 0.00510741 |
20.70000000 | 0.00064094 | 0.01326745 |
20.80000000 | 0.00013307 | 0.00276785 |
20.80539343 | 0.00021492 | 0.00447149 |
20.83658746 | 0.03069973 | 0.63967760 |
20.87000000 | 0.00010000 | 0.00208700 |
20.87179764 | 0.00013688 | 0.00285693 |
20.88034696 | 0.00030251 | 0.00631651 |
20.90000000 | 0.00010806 | 0.00225845 |
20.92000000 | 0.00010389 | 0.00217337 |
21.00000000 | 0.00064563 | 0.01355823 |
21.00805020 | 0.00010441 | 0.00219345 |
21.08080502 | 0.00011582 | 0.00244157 |
21.08915043 | 0.00027765 | 0.00585540 |
21.10000000 | 0.00011839 | 0.00249802 |
21.20000000 | 0.00012980 | 0.00275176 |
21.30000000 | 0.00016352 | 0.00348297 |
21.30004193 | 0.00030650 | 0.00652846 |
21.40000000 | 0.00071698 | 0.01534337 |
21.44103159 | 0.00013471 | 0.00288832 |
21.45637758 | 0.00013487 | 0.00289382 |
21.50000000 | 0.00011874 | 0.00255291 |
21.51304235 | 0.00021019 | 0.00452182 |
21.53985597 | 0.00013488 | 0.00290529 |
21.59741021 | 0.00013532 | 0.00292256 |
21.59741145 | 0.00013558 | 0.00292817 |
21.59741270 | 0.00013585 | 0.00293400 |
21.59741478 | 0.00013630 | 0.00294372 |
21.59741520 | 0.00013639 | 0.00294567 |
21.59741645 | 0.00013666 | 0.00295150 |
21.59741778 | 0.00013695 | 0.00295776 |
21.60000000 | 0.00014818 | 0.00320068 |
21.61832795 | 0.10227433 | 2.21100000 |
21.62069390 | 0.00012551 | 0.00271361 |
21.62936939 | 0.00057822 | 0.01250653 |
21.62936940 | 0.00071353 | 0.01543320 |
21.62936941 | 0.00020415 | 0.00441563 |
21.66232020 | 0.00011637 | 0.00252084 |
21.70000000 | 0.00016847 | 0.00365579 |
21.71707404 | 0.00051213 | 0.01112196 |
21.72514781 | 0.00013641 | 0.00296352 |
21.72817277 | 0.00041624 | 0.00904413 |
21.77873268 | 0.00013635 | 0.00296953 |
21.80000000 | 0.00012326 | 0.00268706 |
21.83168317 | 0.00014113 | 0.00308110 |
Preis | DASH | WAVES |
---|
19.81289715 | 0.00973581 | 0.19289460 |
19.80644860 | 0.00017109 | 0.00338868 |
19.80000000 | 0.00015585 | 0.00308583 |
19.70000000 | 0.00012920 | 0.00254524 |
19.61000000 | 0.00011654 | 0.00228534 |
19.58532000 | 0.00010364 | 0.00202982 |
19.57053200 | 0.00036699 | 0.00718218 |
19.52526602 | 0.00000258 | 0.00005037 |
19.51000000 | 0.00017387 | 0.00339220 |
19.48000000 | 0.01361517 | 0.26522351 |
19.47746532 | 0.00023299 | 0.00453805 |
19.41000000 | 0.00016682 | 0.00323797 |
19.31000000 | 0.00015256 | 0.00294593 |
19.30119909 | 0.00001410 | 0.00027214 |
19.22000000 | 0.00010917 | 0.00209824 |
19.19706500 | 0.00010215 | 0.00196098 |
19.16470650 | 0.00050590 | 0.00969542 |
19.16328076 | 0.01852287 | 0.35495895 |
19.12704700 | 0.00752361 | 0.14390444 |
19.12468978 | 0.00010753 | 0.00205647 |
19.12000000 | 0.00013731 | 0.00262536 |
19.11009810 | 0.00026894 | 0.00513946 |
19.07003742 | 0.00011732 | 0.00223729 |
19.02870470 | 0.00011369 | 0.00216337 |
19.02653742 | 0.00053434 | 0.01016664 |
19.02484680 | 0.00010504 | 0.00199836 |
19.02000000 | 0.00015522 | 0.00295228 |
19.00484677 | 0.00047639 | 0.00905371 |
19.00387047 | 0.00061366 | 0.01166191 |
18.96728090 | 0.00012319 | 0.00233657 |
18.94172809 | 0.00054575 | 0.01033744 |
18.93456353 | 0.00013138 | 0.00248762 |
18.93000000 | 0.00016283 | 0.00308237 |
18.92466254 | 0.00013026 | 0.00246512 |
18.92088921 | 0.00011487 | 0.00217344 |
18.83000000 | 0.00013466 | 0.00253564 |
18.82228684 | 0.00011538 | 0.00217171 |
18.81412780 | 0.00010657 | 0.00200502 |
18.74228684 | 0.00046258 | 0.00866980 |
18.74228683 | 0.00044265 | 0.00829627 |
18.74041279 | 0.00026504 | 0.00496695 |
18.74041278 | 0.00050846 | 0.00952875 |
18.73638029 | 0.00010314 | 0.00193247 |
18.73546000 | 0.00019519 | 0.00365697 |
18.73355368 | 0.00020160 | 0.00377668 |
18.73000000 | 0.00012947 | 0.00242497 |
18.68151849 | 0.00010484 | 0.00195857 |
18.64488297 | 0.00012509 | 0.00233228 |
18.63000000 | 0.00014339 | 0.00267135 |
18.61151849 | 0.00039546 | 0.00736011 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
21:24:59 | BUY | 20.42160036 | 0.01207349 |
21:24:59 | BUY | 20.4000000 | 0.00000030 |
08:06:27 | BUY | 20.4000000 | 0.00015188 |
08:06:27 | BUY | 20.36398897 | 0.00019044 |
08:06:27 | BUY | 20.3000000 | 0.00010968 |
06:40:17 | BUY | 20.3000000 | 0.00001621 |
06:40:17 | BUY | 20.26625904 | 0.00000209 |
06:40:17 | BUY | 20.2000000 | 0.00011359 |
06:40:17 | BUY | 20.12294183 | 0.00000011 |
04:32:56 | BUY | 20.12294183 | 0.00014400 |
02:33:44 | BUY | 20.1094183 | 0.00011409 |
02:33:44 | BUY | 20.1000000 | 0.00016945 |
02:33:44 | BUY | 20.1000000 | 0.00002229 |
02:32:00 | BUY | 20.0194183 | 0.00006561 |
02:14:07 | BUY | 20.0000000 | 0.00016255 |
20:34:44 | BUY | 19.9000000 | 0.00005477 |
20:34:44 | BUY | 19.6722390 | 0.00001915 |
12:47:51 | BUY | 19.6722390 | 0.00957196 |
12:29:23 | BUY | 19.6722390 | 0.01837186 |
12:29:23 | BUY | 19.6722390 | 0.00010264 |
08:45:40 | SELL | 19.52526602 | 0.00017136 |
08:45:40 | SELL | 19.5705320 | 0.00010264 |
07:57:47 | BUY | 19.9000000 | 0.00009387 |
07:57:47 | BUY | 19.74303065 | 0.00002784 |
07:57:47 | BUY | 19.6722390 | 0.00000072 |
21:52:25 | BUY | 19.6722390 | 0.00010252 |
21:24:06 | SELL | 19.5705320 | 0.00010324 |
18:31:33 | BUY | 19.74303065 | 0.00014547 |
18:31:33 | BUY | 19.67223997 | 0.00013191 |
18:31:33 | BUY | 19.6722390 | 0.00010312 |
18:31:33 | BUY | 19.6700000 | 0.00115902 |
18:31:32 | BUY | 19.6700000 | 0.00090705 |
18:31:32 | BUY | 19.6700000 | 0.00037893 |
18:31:32 | BUY | 19.6700000 | 0.00100121 |
18:31:32 | BUY | 19.6700000 | 0.00054162 |
18:31:32 | BUY | 19.6700000 | 0.00044900 |
18:31:32 | BUY | 19.6700000 | 0.00085032 |
18:31:32 | BUY | 19.6700000 | 0.00084953 |
18:31:32 | BUY | 19.6700000 | 0.00065665 |
18:31:32 | BUY | 19.6700000 | 0.00089997 |
18:31:32 | BUY | 19.6700000 | 0.00110725 |
18:31:32 | BUY | 19.6700000 | 0.00273808 |
18:31:32 | BUY | 19.6700000 | 0.00199915 |
18:22:30 | BUY | 19.5890000 | 0.00000021 |
17:13:39 | BUY | 19.5890000 | 0.00010013 |
08:22:31 | SELL | 19.30119909 | 0.00019229 |
08:22:31 | SELL | 19.3100000 | 0.00014864 |
08:22:31 | SELL | 19.4100000 | 0.00000027 |
08:22:31 | SELL | 19.47746532 | 0.00013191 |
08:22:31 | SELL | 19.47746532 | 0.00010034 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec