Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03665157 | - 0.4% | 2065 | Ethereum |
ZEC | 0.00064329 | + 8% | 593.8 | Zcash |
LTC | 0.00093953 | - 1% | 166.9 | Litecoin |
ETC | 0.00017199 | + 0.1% | 103.5 | EthereumClassic |
DASH | 0.00019850 | + 0.1% | 41.2 | DASH |
DOGE | 0.00000202 | - 2.5% | 13.5 | Dogecoin |
DOGE-BTC | 0.00000202 | - 2.5% | 11.8 | Dogecoin |
BIG-BTC | 0.04321251 | - 2.3% | 11.4 | BIG |
XRP-BTC | 0.00002508 | - 1.6% | 6.3 | Ripple |
SHIB-USDTb | T0.00001163 | - 2.5% | 4.5 | SHIBA INU |
BCHABC | 0.00012469 | 0% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03649469 | - 0.6% | 3.1 | Ethereum |
TRX-BTC | 0.00000296 | + 0.4% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00007751 | - 6.1% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T113122.62 | - 0.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00883947 | - 0.8% | 1.3 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
BTC-USDT | T112649.88 | - 0.7% | 0.6 | Bitcoin |
ETH-USDT | T4110.3326277 | - 1.5% | 0.6 | Ethereum |
ZEC-BTC | 0.00064607 | + 8.8% | 0.5 | Zcash |
LTC-BTC | 0.00093288 | - 1.5% | 0.5 | Litecoin |
BTC | T112093.21 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T112870.59 | - 0.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00885778 | - 0.8% | 0.4 | WBNB BEP20 |
ETH-USDC | 4109.1568991 | - 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T1.00299868 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22832341 | - 2.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005539 | - 1.8% | 0.3 | Dogecoin |
BTC-RUR | R9304429.97 | + 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002336 | - 1.7% | 0.2 | TON Coin |
USDT-RUR | R82.88 | + 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99866833 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | 0% | 0.2 | Bitcoin |
ETH-RUR | R341386.13 | - 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02205078 | + 0.8% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161207 | + 0.1% | 0.1 | BONUS |
ETH | T4080.5983071 | - 2.8% | 0.1 | Ethereum |
USDT-RUBLIX | 449000.09503 | + 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.02602315 | - 0.7% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- GMRerc20 / RUR
- Last: 0.17900000
- 24High: 0.19500000
- 24Low: 0.17900000
- 24V: 1.7 GMR(e)
Preis | GMR(e) | RUR |
---|
0.19000000 | 0.91413201 | 0.17368508 |
0.19500000 | 0.47152991 | 0.09194833 |
0.20000000 | 1.42039314 | 0.28407862 |
0.20500000 | 1.38124512 | 0.28315524 |
0.21000000 | 0.97247231 | 0.20421918 |
0.21500000 | 1.06206673 | 0.22834434 |
0.22000000 | 1.61872520 | 0.35611954 |
0.22500000 | 1.45308297 | 0.32694366 |
0.23000000 | 1.25640317 | 0.28897272 |
0.23500000 | 0.80612083 | 0.18943839 |
0.24000000 | 0.89554261 | 0.21493022 |
0.24436261 | 1402.56700 | 342.73493281 |
0.24500000 | 0.89690463 | 0.21974163 |
0.25000000 | 1057.52588568 | 264.38147142 |
0.25500000 | 30.59316011 | 7.80125582 |
0.26000000 | 0.98652218 | 0.25649576 |
0.26500000 | 0.98593163 | 0.26127188 |
0.27000000 | 1.98536358 | 0.53604816 |
0.27500000 | 0.96000000 | 0.26400000 |
0.28000000 | 2962.0965049 | 829.38702137 |
0.28500000 | 0.96000000 | 0.27360000 |
0.29000000 | 0.96000000 | 0.27840000 |
0.29500000 | 0.96000000 | 0.28320000 |
0.30000000 | 41.73649685 | 12.52094905 |
0.30500000 | 0.96000000 | 0.29280000 |
0.31000000 | 0.96000000 | 0.29760000 |
0.32000000 | 0.96000000 | 0.30720000 |
0.33000000 | 0.96000000 | 0.31680000 |
0.33500000 | 85.10638297 | 28.51063829 |
0.34000000 | 900.960000 | 306.326400 |
0.35000000 | 3.55349076 | 1.24372176 |
0.36000000 | 0.96000000 | 0.34560000 |
0.37000000 | 0.96000000 | 0.35520000 |
0.38000000 | 0.96000000 | 0.36480000 |
0.39000000 | 0.96000000 | 0.37440000 |
0.40000000 | 7.62630042 | 3.05052016 |
0.41000000 | 899.11469179 | 368.63702363 |
0.42000000 | 0.96000000 | 0.40320000 |
0.43000000 | 11.9600000 | 5.14280000 |
0.44000000 | 0.96000000 | 0.42240000 |
0.44300000 | 11.0000000 | 4.87300000 |
0.45000000 | 1.32588780 | 0.59664951 |
0.45685184 | 1500.42050 | 685.46986619 |
0.46000000 | 2000.96000 | 920.441600 |
0.46977779 | 1100.83033467 | 517.14564178 |
0.47000000 | 69.13586861 | 32.49385824 |
0.48000000 | 801.80822693 | 384.86794892 |
0.49000000 | 0.96000000 | 0.47040000 |
0.49027658 | 1.24827050 | 0.61199779 |
0.49430000 | 55.0000000 | 27.1865000 |
Preis | GMR(e) | RUR |
---|
0.17900000 | 0.74370937 | 0.13312397 |
0.17400000 | 0.92596701 | 0.16111825 |
0.16900000 | 1.16025875 | 0.19608372 |
0.16500000 | 0.99025545 | 0.16339214 |
0.16000000 | 7.59171212 | 1.21467393 |
0.15500000 | 1.00707690 | 0.15609691 |
0.15000000 | 1.35615760 | 0.20342364 |
0.14500000 | 1.04661717 | 0.15175948 |
0.14000000 | 0.97932107 | 0.13710494 |
0.13500000 | 1.12864296 | 0.15236679 |
0.13400000 | 0.79495798 | 0.10652436 |
0.13350000 | 1.14349685 | 0.15265682 |
0.13300000 | 1.38552067 | 0.18427424 |
0.13200000 | 1.07803204 | 0.14230022 |
0.13100000 | 1.01257908 | 0.13264785 |
0.13000000 | 1.12413061 | 0.14613697 |
0.12900000 | 1.12569209 | 0.14521427 |
0.12800000 | 0.94836554 | 0.12139078 |
0.12767859 | 15.66433332 | 1.99999999 |
0.12767858 | 2236.96445 | 285.61244448 |
0.12700000 | 0.84364889 | 0.10714340 |
0.12600000 | 0.93429261 | 0.11772086 |
0.12500000 | 1.13220808 | 0.14152601 |
0.12400000 | 1.04357709 | 0.12940355 |
0.12300000 | 0.94754869 | 0.11654848 |
0.12200000 | 1.01109172 | 0.12335318 |
0.12100000 | 0.94597834 | 0.11446337 |
0.12000000 | 1.30106908 | 0.15612828 |
0.11900000 | 1.08515000 | 0.12913285 |
0.11800000 | 0.94674796 | 0.11171625 |
0.11700000 | 1.12220760 | 0.13129828 |
0.11600000 | 1.18891939 | 0.13791464 |
0.11500000 | 0.93289939 | 0.10728342 |
0.11400000 | 0.99782982 | 0.11375259 |
0.11300000 | 0.99872805 | 0.11285626 |
0.11200000 | 0.99964285 | 0.11195999 |
0.11111117 | 1.00000000 | 0.11111117 |
0.11100000 | 1.00057477 | 0.11106379 |
0.11000000 | 1.04135727 | 0.11454929 |
0.10900000 | 0.64603212 | 0.07041750 |
0.10800000 | 1.56000935 | 0.16848100 |
0.10700000 | 1.35406719 | 0.14488518 |
0.10600000 | 1.57585245 | 0.16704035 |
0.10500000 | 1.14395676 | 0.12011545 |
0.10400000 | 1.18988865 | 0.12374841 |
0.10300000 | 1.58286019 | 0.16303459 |
0.10200000 | 1.40647137 | 0.14346007 |
0.10100000 | 1.05262049 | 0.10631466 |
0.10000000 | 1.14393830 | 0.11439383 |
0.09506689 | 66.54202714 | 6.32594357 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | GMR(e) |
---|
07:02:01 | SELL | 0.17900000 | 0.21407319 |
07:02:01 | SELL | 0.18400000 | 0.91413201 |
07:00:51 | BUY | 0.19500000 | 0.16538183 |
07:00:51 | BUY | 0.18900000 | 0.39872073 |
12:32:32 | SELL | 0.18900000 | 0.63691174 |
03:35:02 | SELL | 0.19400000 | 1.42039314 |
03:34:47 | SELL | 0.19900000 | 0.69360020 |
03:34:47 | SELL | 0.19900000 | 0.68764492 |
03:34:32 | SELL | 0.20300000 | 0.97247231 |
03:34:11 | SELL | 0.20800000 | 1.06206673 |
03:33:56 | SELL | 0.21300000 | 0.71543704 |
03:33:56 | SELL | 0.21300000 | 0.90328816 |
03:33:42 | SELL | 0.21800000 | 0.45871564 |
03:33:42 | SELL | 0.21800000 | 0.66558252 |
03:33:42 | SELL | 0.21800000 | 0.78750045 |
03:33:28 | SELL | 0.22300000 | 0.75643811 |
03:33:28 | SELL | 0.22300000 | 0.49996506 |
03:33:23 | SELL | 0.22700000 | 0.80612083 |
03:33:17 | SELL | 0.23000000 | 1.03563247 |
03:33:12 | SELL | 0.23300000 | 0.89554261 |
04:10:55 | SELL | 0.24300000 | 1037.08034441 |
04:07:18 | SELL | 0.24300000 | 128.20901301 |
04:07:17 | SELL | 0.24300000 | 45.81546429 |
04:07:01 | BUY | 0.24000000 | 0.87290733 |
04:07:01 | BUY | 0.23500000 | 0.78179937 |
04:07:01 | BUY | 0.23500000 | 1.01766030 |
04:07:00 | BUY | 0.23000000 | 0.73635566 |
04:07:00 | BUY | 0.23000000 | 0.48669164 |
02:01:21 | SELL | 0.22300000 | 0.73635566 |
17:27:12 | SELL | 0.22300000 | 0.48669164 |
17:27:12 | SELL | 0.22700000 | 0.33711107 |
17:27:00 | SELL | 0.22700000 | 0.78179937 |
17:27:00 | SELL | 0.23000000 | 1.01766030 |
17:27:00 | SELL | 0.23300000 | 0.87290733 |
17:26:59 | SELL | 0.23700000 | 0.44384919 |
17:26:59 | SELL | 0.23700000 | 0.45305544 |
17:26:44 | BUY | 0.25000000 | 53.4119674 |
17:26:44 | BUY | 0.24990000 | 2737.30368267 |
17:26:44 | BUY | 0.24617763 | 11.25278744 |
17:26:44 | BUY | 0.24500000 | 0.43107706 |
17:26:44 | BUY | 0.24500000 | 0.44001835 |
17:26:44 | BUY | 0.24000000 | 0.85084416 |
17:26:44 | BUY | 0.23500000 | 1.08515185 |
17:26:44 | BUY | 0.23500000 | 1.00000000 |
17:26:44 | BUY | 0.23000000 | 1.19057695 |
17:26:43 | BUY | 0.22500000 | 0.64746018 |
17:26:43 | BUY | 0.22500000 | 0.76605862 |
17:26:43 | BUY | 0.22375001 | 22.60627084 |
17:26:43 | BUY | 0.22000000 | 0.69544938 |
17:26:43 | BUY | 0.22000000 | 0.87805244 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi