Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03685007 | - 0.2% | 2191.7 | Ethereum |
ZEC | 0.00059571 | + 17% | 652.4 | Zcash |
LTC | 0.00094107 | - 1.7% | 179.5 | Litecoin |
ETC | 0.00017328 | - 2.1% | 110.1 | EthereumClassic |
DASH | 0.00019868 | + 2.6% | 38.9 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 13 | Dogecoin |
BIG-BTC | 0.04355082 | - 2.3% | 11.7 | BIG |
XRP-BTC | 0.00002535 | - 2% | 8.1 | Ripple |
SHIB-USDTb | T0.00001181 | - 0.8% | 5.2 | SHIBA INU |
BCHABC | 0.00012469 | - 1.8% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000296 | - 1.4% | 4.1 | Tron Token |
ETH-BTC | 0.03678020 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008123 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113329.42 | + 1.6% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.5% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ETH-USDT | T4182.1698954 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T113577.88 | + 1.7% | 0.7 | Bitcoin |
ZEC-BTC | 0.00059455 | + 1% | 0.5 | Zcash |
BTC-USDTb | T113638.21 | + 1.9% | 0.5 | Bitcoin |
DOGE-USDT | T0.23196680 | - 0.1% | 0.4 | Dogecoin |
BTC-RUR | R9301208.73 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 4191.2903714 | + 2% | 0.3 | Ethereum |
DOGE-ETH | E0.00005564 | - 1.9% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00187957 | + 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113009.24 | + 1.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.3% | 0.2 | TON Coin |
USDT-RUR | R82.60 | - 0.9% | 0.2 | USDT ERC20 |
DOGE | 0.00000205 | - 1.5% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99836580 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R9259469.72 | + 0.3% | 0.1 | Bitcoin |
USDT | R82.74 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000294 | - 1.1% | 0.1 | Tron Token |
ETH-RUR | R342965.56 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00094008 | - 1.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 0.9% | 0.1 | USDT ERC20 |
- MATICerc20 / RUR
- Last: 23.94014950
- 24High: 23.99999990
- 24Low: 23.94014950
- 24V: 0.26 MATIC(e)
Preis | MATIC(e) | RUR |
---|
23.99999990 | 44.82314209 | 1075.75540567 |
24.99999990 | 0.10000000 | 2.49999999 |
25.00000000 | 6.68703512 | 167.175878 |
25.13715698 | 0.21089223 | 5.30123109 |
25.99999990 | 0.10000000 | 2.59999999 |
25.99999999 | 31.26760547 | 812.9577419 |
26.00000000 | 0.47186915 | 12.2685979 |
26.99999990 | 0.10000000 | 2.69999999 |
27.00000000 | 3.14145256 | 84.81921912 |
27.99999990 | 0.10000000 | 2.79999999 |
28.00000000 | 0.01113409 | 0.31175452 |
28.99999990 | 0.10000000 | 2.89999999 |
29.29999990 | 0.08699110 | 2.54883922 |
29.39999990 | 0.10000000 | 2.93999999 |
29.49999990 | 0.10000000 | 2.94999999 |
29.59999990 | 0.10000000 | 2.95999999 |
29.69999990 | 0.10000000 | 2.96999999 |
29.79999990 | 0.10000000 | 2.97999999 |
29.89999990 | 0.10000000 | 2.98999999 |
29.92518689 | 0.04520623 | 1.35280488 |
29.99874696 | 0.02661802 | 0.79850724 |
29.99999990 | 0.10000000 | 2.99999999 |
30.00000000 | 0.00953739 | 0.28612170 |
32.99874690 | 0.13886207 | 4.58227430 |
33.99999980 | 3.00000000 | 101.9999994 |
34.00000000 | 1.00000000 | 34.0000000 |
34.44400000 | 0.01802323 | 0.62079213 |
34.99999990 | 0.50000000 | 17.49999995 |
36.00000000 | 0.31136107 | 11.20899852 |
36.99999990 | 0.00500000 | 0.18499999 |
38.44000000 | 0.02637890 | 1.01400491 |
38.44444000 | 0.03358720 | 1.29124109 |
39.00000000 | 0.01000000 | 0.39000000 |
39.99874696 | 0.03122207 | 1.24884367 |
39.99999900 | 0.02309309 | 0.92372357 |
39.99999990 | 0.50000000 | 19.99999995 |
40.00000000 | 7.52463343 | 300.9853372 |
40.09999990 | 0.10000000 | 4.00999999 |
41.00000000 | 0.09519273 | 3.90290193 |
41.49999990 | 0.10000000 | 4.14999999 |
41.99999777 | 0.00366313 | 0.15385145 |
41.99999990 | 0.10000000 | 4.19999999 |
41.99999997 | 0.00330491 | 0.13880621 |
42.00000000 | 0.20822072 | 8.74527024 |
42.99999990 | 0.10000000 | 4.29999999 |
42.99999999 | 8.87499995 | 381.62499776 |
43.00000000 | 0.99266565 | 42.68462295 |
43.99999990 | 0.10000000 | 4.39999999 |
44.00000000 | 0.15298946 | 6.73153624 |
44.99999990 | 0.10000000 | 4.49999999 |
Preis | MATIC(e) | RUR |
---|
23.94014950 | 34.50018839 | 825.93966783 |
17.00000100 | 0.10000000 | 1.70000010 |
16.50000100 | 35.24927009 | 581.61299173 |
16.45000100 | 0.10000000 | 1.64500010 |
16.40000100 | 0.10000000 | 1.64000010 |
16.35000100 | 0.10000000 | 1.63500010 |
16.30000100 | 0.10000000 | 1.63000010 |
16.25000100 | 0.10000000 | 1.62500010 |
16.20000100 | 0.10000000 | 1.62000010 |
16.15000100 | 0.10000000 | 1.61500010 |
16.15000000 | 0.00627000 | 0.10126050 |
16.05000100 | 0.10000000 | 1.60500010 |
16.00010098 | 1.87498816 | 29.99999989 |
16.00010020 | 0.37499765 | 5.99999997 |
16.00010001 | 0.00687495 | 0.10999988 |
16.00000100 | 0.10000000 | 1.60000010 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 40.77371832 | 652.37949312 |
15.55990099 | 0.00706945 | 0.10999994 |
15.55990001 | 0.00706945 | 0.10999993 |
15.55990000 | 64.26776564 | 1000.00000658 |
15.55000019 | 0.00707395 | 0.10999992 |
15.55000018 | 58.7973997 | 914.29957591 |
15.51800001 | 0.00708854 | 0.10999996 |
15.51800000 | 58.7973997 | 912.41804854 |
15.50000100 | 0.10000000 | 1.55000010 |
15.18000001 | 0.00724637 | 0.10999989 |
15.18000000 | 71.64571487 | 1087.58195172 |
15.00000181 | 0.00733333 | 0.10999996 |
15.00000180 | 3.28000000 | 49.2000059 |
15.00000100 | 1.00000000 | 15.0000010 |
15.00000002 | 0.00733333 | 0.10999995 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 100.000000 | 1500.00000 |
13.54936315 | 21.4618800 | 290.794806 |
13.22070207 | 0.00832028 | 0.10999994 |
11.00000011 | 0.00999999 | 0.10999989 |
11.00000010 | 1.00000000 | 11.0000001 |
10.11000002 | 0.01088031 | 0.10999993 |
10.11000001 | 0.51088031 | 5.16499993 |
10.11000000 | 43.4876360 | 439.65999996 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 0.09900990 | 0.99999999 |
10.00000011 | 0.01099999 | 0.10999990 |
10.00000010 | 1.00000000 | 10.0000001 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 100.011000 | 1000.11000 |
8.20000001 | 0.01341463 | 0.10999996 |
8.20000000 | 0.00200000 | 0.01640000 |
8.10000001 | 0.01358024 | 0.10999994 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | MATIC(e) |
---|
19:39:54 | SELL | 23.9401495 | 0.04348212 |
18:26:17 | SELL | 23.9401495 | 0.00298079 |
18:16:27 | SELL | 23.9401495 | 0.04113329 |
18:14:26 | BUY | 23.9999999 | 0.05495619 |
17:39:11 | SELL | 23.9401495 | 0.00038347 |
17:19:08 | SELL | 23.9401495 | 0.00038454 |
17:11:03 | SELL | 23.9401495 | 0.00038505 |
17:09:17 | SELL | 23.9401495 | 0.00038505 |
17:00:21 | SELL | 23.9401495 | 0.00038505 |
16:55:40 | SELL | 23.9401495 | 0.00038505 |
16:50:05 | SELL | 23.9401495 | 0.00038505 |
16:49:27 | SELL | 23.9401495 | 0.00038505 |
16:47:10 | SELL | 23.9401495 | 0.00420145 |
16:38:18 | SELL | 23.9401495 | 0.00038543 |
15:15:52 | SELL | 23.9401495 | 0.00039039 |
15:15:29 | SELL | 23.9401495 | 0.00039039 |
15:13:49 | SELL | 23.9401495 | 0.00039039 |
15:13:21 | SELL | 23.9401495 | 0.00039039 |
15:12:55 | SELL | 23.9401495 | 0.00039039 |
15:11:59 | SELL | 23.9401495 | 0.00039039 |
15:10:46 | SELL | 23.9401495 | 0.00039142 |
15:10:18 | SELL | 23.9401495 | 0.00039142 |
15:09:05 | SELL | 23.9401495 | 0.00038753 |
15:08:38 | SELL | 23.9401495 | 0.00039039 |
15:08:24 | SELL | 23.9401495 | 0.06704949 |
15:07:53 | SELL | 23.9401495 | 0.00039118 |
15:06:24 | SELL | 23.9401495 | 0.00038973 |
15:05:55 | SELL | 23.9401495 | 0.00038973 |
15:05:00 | SELL | 23.9401495 | 0.00038973 |
15:01:38 | SELL | 23.9401495 | 0.00038973 |
15:01:14 | SELL | 23.9401495 | 0.00038973 |
15:00:46 | SELL | 23.9401495 | 0.00038973 |
15:00:25 | SELL | 23.9401495 | 0.00038973 |
14:57:13 | SELL | 23.9401495 | 0.00038873 |
14:56:42 | SELL | 23.9401495 | 0.00038652 |
14:49:21 | SELL | 23.9401495 | 0.00038638 |
14:47:41 | SELL | 23.9401495 | 0.00038638 |
14:45:24 | SELL | 23.9401495 | 0.00038638 |
14:39:18 | SELL | 23.9401495 | 0.00038638 |
14:17:51 | SELL | 23.9401495 | 0.00038676 |
14:15:27 | SELL | 23.9401495 | 0.00038676 |
14:12:29 | SELL | 23.9401495 | 0.00038676 |
14:12:04 | SELL | 23.9401495 | 0.00038676 |
14:04:13 | SELL | 23.9401495 | 0.00038676 |
14:03:23 | SELL | 23.9401495 | 0.00038676 |
14:01:58 | SELL | 23.9401495 | 0.00038676 |
14:01:33 | SELL | 23.9401495 | 0.00038676 |
14:01:05 | SELL | 23.9401495 | 0.00038676 |
13:55:19 | SELL | 23.9401495 | 0.00038676 |
13:54:27 | SELL | 23.9401495 | 0.00038676 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks