Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03695344 | - 0.2% | 2173.5 | Ethereum |
ZEC | 0.00059367 | - 0.4% | 648.2 | Zcash |
LTC | 0.00094105 | - 1.6% | 177.1 | Litecoin |
ETC | 0.00017621 | + 1.1% | 108.3 | EthereumClassic |
DASH | 0.00019854 | + 1% | 38.6 | DASH |
DOGE-BTC | 0.00000204 | - 2% | 13.3 | Dogecoin |
BIG-BTC | 0.04353189 | - 2.3% | 11.7 | BIG |
XRP-BTC | 0.00002531 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001175 | - 1.3% | 5.8 | SHIBA INU |
BCHABC | 0.00012579 | - 0.9% | 4.7 | BitcoinCashABC |
TRX-BTC | 0.00000297 | - 0.7% | 3.9 | Tron Token |
ETH-BTC | 0.03677567 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008117 | - 0.9% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113419.74 | + 1.8% | 2.2 | Bitcoin |
BNB-BTC | 0.00897873 | + 0.1% | 1 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
BTC-USDT | T113390.07 | + 1.6% | 0.8 | Bitcoin |
ETH-USDT | T4169.6825075 | + 1.4% | 0.7 | Ethereum |
BTC-USDTb | T113333.65 | + 1.5% | 0.5 | Bitcoin |
ZEC-BTC | 0.00059147 | - 0.3% | 0.5 | Zcash |
DOGE-USDT | T0.23096781 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 4180.3772496 | + 1.4% | 0.3 | Ethereum |
BTC-RUR | R9302414.77 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00897884 | - 0.3% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99873974 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005555 | - 1.5% | 0.3 | Dogecoin |
DOGE | 0.00000204 | - 2% | 0.2 | Dogecoin |
BTC | T113385.81 | + 2.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002350 | - 2.9% | 0.2 | TON Coin |
USDT-RUR | R82.58 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99803923 | + 0.2% | 0.1 | USDT ERC20 |
BTC | R9259469.72 | + 0.3% | 0.1 | Bitcoin |
USDT | R82.84 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
ETH-RUR | R342965.56 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00093958 | - 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02199916 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R19.20 | - 0.6% | 0.1 | Dogecoin |
- OLYMP / RUR
- Last: 0.00092832
- 24High: 0.00092833
- 24Low: 0.00092832
- 24V: 664.02 OLYMP
Preis | OLYMP | RUR |
---|
0.00110000 | 107.720400 | 0.11849244 |
0.00120000 | 107.720400 | 0.12926448 |
0.00130000 | 107.720400 | 0.14003652 |
0.00139940 | 236.98341655 | 0.33163459 |
0.00140000 | 209.244429 | 0.29294220 |
0.00148336 | 913.50897061 | 1.35506266 |
0.00148337 | 22246.64109498 | 33.0000000 |
0.00148338 | 114466.1528 | 169.79680174 |
0.00150000 | 469.432000 | 0.70414800 |
0.00150562 | 20754.1837 | 31.24791406 |
0.00160000 | 1000.00000 | 1.60000000 |
0.00170000 | 1000.00000 | 1.70000000 |
0.00180000 | 1000.00000 | 1.80000000 |
0.00190000 | 1000.00000 | 1.90000000 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00210000 | 1000.00000 | 2.10000000 |
0.00220000 | 1000.00000 | 2.20000000 |
0.00230000 | 1000.00000 | 2.30000000 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00250000 | 1000.00000 | 2.50000000 |
0.00255000 | 1100.00000 | 2.80500000 |
0.00277328 | 122451.9715 | 339.59360352 |
0.00300000 | 1000.00000 | 3.00000000 |
0.00329797 | 16505.62224538 | 54.43504699 |
0.00350000 | 100.000000 | 0.35000000 |
0.00498888 | 17335.29979146 | 86.48373042 |
0.00500000 | 5684.83936384 | 28.42419681 |
0.00540507 | 78.52254996 | 0.42441987 |
0.00599000 | 100.000000 | 0.59900000 |
0.00670828 | 35.81428642 | 0.24025226 |
0.00699930 | 142.88064018 | 1.00006446 |
0.00700000 | 14950.0000 | 104.650000 |
0.00998797 | 106.66666665 | 1.06538346 |
0.00999000 | 26942.16721326 | 269.15225046 |
0.00999376 | 41.31536921 | 0.41289588 |
0.00999400 | 11.0000000 | 0.10993400 |
0.01000000 | 2567.94570699 | 25.67945706 |
0.01099999 | 20.0000000 | 0.21999980 |
0.01194850 | 17.73584905 | 0.21191679 |
0.01321721 | 5000.00000 | 66.0860500 |
0.01500000 | 156.266400 | 2.34399600 |
0.01600000 | 155.58441558 | 2.48935064 |
0.01700000 | 24.36723764 | 0.41424303 |
0.01721000 | 5000.00000 | 86.0500000 |
0.01800000 | 17.91105796 | 0.32239904 |
0.01900000 | 83.52550974 | 1.58698468 |
0.01998797 | 50.0000000 | 0.99939850 |
0.02000000 | 66.0731279 | 1.32146255 |
0.02099999 | 20.0000000 | 0.41999980 |
0.02194850 | 20.0000000 | 0.43897000 |
Preis | OLYMP | RUR |
---|
0.00086001 | 127.90548947 | 0.10999999 |
0.00086000 | 116.279100 | 0.10000002 |
0.00085001 | 129.41024223 | 0.10999999 |
0.00085000 | 588.23529411 | 0.49999999 |
0.00082292 | 12151.84951198 | 10.0000000 |
0.00082291 | 171947.5214 | 141.49733483 |
0.00061001 | 180.3249127 | 0.10999999 |
0.00061000 | 163.934500 | 0.10000004 |
0.00060003 | 183.32416712 | 0.10999999 |
0.00060002 | 1666.61111296 | 0.99999999 |
0.00059001 | 186.437518 | 0.10999999 |
0.00059000 | 169.491600 | 0.10000004 |
0.00058471 | 188.12744779 | 0.10999999 |
0.00058470 | 3420.55755088 | 1.99999999 |
0.00058461 | 188.15962778 | 0.10999999 |
0.00058460 | 171.05713308 | 0.09999999 |
0.00049655 | 221.52854697 | 0.10999999 |
0.00044016 | 385761.5453 | 169.79680177 |
0.00038383 | 286.58520699 | 0.10999999 |
0.00038382 | 26053.87942264 | 9.99999999 |
0.00030003 | 366.63000366 | 0.10999999 |
0.00030002 | 7666.15558961 | 2.29999999 |
0.00028383 | 387.55593136 | 0.10999999 |
0.00028382 | 35233.59875977 | 9.99999999 |
0.00018383 | 598.37893706 | 0.10999999 |
0.00018382 | 54401.04450005 | 9.99999999 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 1000.00000 | 0.11000000 |
0.00010101 | 1089.001089 | 0.10999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00010003 | 1099.67009897 | 0.10999999 |
0.00010002 | 2999.40011997 | 0.29999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00008383 | 1312.17941071 | 0.10999999 |
0.00008382 | 119303.26890956 | 9.99999999 |
0.00005003 | 2198.68079152 | 0.10999999 |
0.00005002 | 45981.60735705 | 2.29999999 |
0.00004383 | 2509.69655487 | 0.10999999 |
0.00004382 | 228206.29849383 | 9.99999999 |
0.00002382 | 419815.28127623 | 9.99999999 |
0.00001384 | 7947.97687861 | 0.10999999 |
0.00001383 | 7953.72378886 | 0.10999999 |
0.00001382 | 723589.00144717 | 9.99999999 |
0.00001112 | 9892.08633093 | 0.10999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001101 | 9990.91734786 | 0.10999999 |
0.00001100 | 10000.0000 | 0.11000000 |
0.00001020 | 10784.31372549 | 0.10999999 |
0.00001019 | 29440.62806673 | 0.29999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | OLYMP |
---|
05:13:23 | SELL | 0.00092832 | 118.49362288 |
16:07:50 | SELL | 0.00092832 | 108.78548505 |
14:09:50 | SELL | 0.00092832 | 109.18360056 |
14:09:30 | SELL | 0.00092832 | 109.18360056 |
14:06:01 | SELL | 0.00092832 | 109.18360056 |
13:50:50 | SELL | 0.00092832 | 1.46318056 |
13:50:50 | SELL | 0.00092833 | 107.720420 |
21:46:16 | SELL | 0.00092832 | 503.21646345 |
21:46:16 | SELL | 0.00092833 | 107.720400 |
14:09:25 | SELL | 0.00092832 | 1074.06574953 |
14:09:25 | SELL | 0.00092833 | 107.720400 |
07:02:24 | SELL | 0.00092833 | 118.49234647 |
07:02:23 | SELL | 0.00092833 | 107.720400 |
15:21:47 | BUY | 0.00092834 | 400.09157378 |
15:21:39 | BUY | 0.00092834 | 113.98102386 |
15:21:25 | BUY | 0.00092834 | 10585.05665839 |
15:21:00 | BUY | 0.00092834 | 53320.98153693 |
15:20:15 | BUY | 0.00092834 | 53320.98153693 |
15:19:58 | BUY | 0.00092834 | 3359.62201642 |
15:19:47 | BUY | 0.00092834 | 3562.57240727 |
15:19:28 | SELL | 0.00092834 | 118.49107008 |
21:51:38 | SELL | 0.00119477 | 89.51134839 |
21:39:21 | SELL | 0.00119477 | 88.70990144 |
17:59:28 | SELL | 0.00119477 | 601.34308428 |
17:59:28 | SELL | 0.00119477 | 83.69820132 |
17:59:28 | SELL | 0.00119478 | 83.69742546 |
17:59:28 | SELL | 0.00119478 | 125.546200 |
05:53:36 | BUY | 0.00134450 | 1776.56051584 |
05:42:48 | BUY | 0.00134450 | 76.31018999 |
04:53:25 | BUY | 0.00134450 | 75.98612533 |
03:35:41 | BUY | 0.00134450 | 75.98612533 |
03:35:21 | BUY | 0.00134450 | 75.98612533 |
18:27:13 | BUY | 0.00134450 | 1130.27559257 |
18:02:22 | BUY | 0.00134450 | 76.84309087 |
17:51:25 | BUY | 0.00134450 | 76.84309087 |
14:42:13 | BUY | 0.00134450 | 668.22742474 |
12:26:25 | BUY | 0.00134450 | 668.22742474 |
10:43:05 | BUY | 0.00134450 | 1242.28717997 |
10:40:30 | BUY | 0.00134450 | 76.53400405 |
10:09:34 | BUY | 0.00134450 | 668.89631833 |
09:38:43 | BUY | 0.00134450 | 668.89632107 |
13:15:24 | BUY | 0.00134450 | 148.75418371 |
08:04:58 | BUY | 0.00134450 | 668.89631833 |
04:29:21 | BUY | 0.00150000 | 100.000000 |
21:38:34 | SELL | 0.00119476 | 89.5511155 |
13:19:53 | BUY | 0.00120000 | 14583.08296509 |
13:19:44 | SELL | 0.00120000 | 85.0000000 |
13:19:44 | SELL | 0.00120000 | 833.000000 |
13:19:44 | SELL | 0.00120000 | 100.000000 |
17:02:57 | SELL | 0.00119475 | 100.000000 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks