Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03897500 | - 0.4% | 2040.5 | Ethereum |
ZEC | 0.00032770 | + 1.4% | 413.9 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 378.8 | YoChat Token |
LTC | 0.00102667 | - 3.6% | 192.5 | Litecoin |
ETC | 0.00019429 | + 0.6% | 125.1 | EthereumClassic |
DASH | 0.00019148 | - 2.2% | 49 | DASH |
DOGE-BTC | 0.00000195 | - 1.6% | 29.5 | Dogecoin |
SHIB-USDTb | T0.00001298 | - 5.2% | 23 | SHIBA INU |
XRP-BTC | 0.00002624 | - 1.5% | 14.3 | Ripple |
ETH-BTC | 0.03899362 | - 0.3% | 12.2 | Ethereum |
TRX-BTC | 0.00000302 | 0% | 10.7 | Tron Token |
BCHABC | 0.00015438 | + 0.5% | 5.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010589 | - 9% | 4.7 | FLOKI BEP20 |
DOGE | 0.00000195 | - 1.6% | 3 | Dogecoin |
TRX | 0.00000297 | - 1.4% | 2.4 | Tron Token |
ETH-USDT | T4621.0681467 | - 2.4% | 2.4 | Ethereum |
BNB-BTC | 0.00711271 | + 0.2% | 2 | BNB BSC |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BONUS-DOGE | D0.00197991 | - 1.7% | 1.9 | BONUS |
BTC-USDTt | T118385.98 | - 2.7% | 1.8 | Bitcoin |
BTC-USDT | T118513.40 | - 2.5% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004987 | - 1.9% | 1.2 | Dogecoin |
ETH-USDC | 4641.2634371 | - 2.3% | 1 | Ethereum |
DOGE-USDT | T0.23111836 | - 3.8% | 1 | Dogecoin |
BTC-USDTb | T118917.51 | - 2.2% | 1 | Bitcoin |
BTC-RUR | R9351785.46 | - 1.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
WBNB-BTC | 0.00713131 | + 0.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002916 | + 0.6% | 0.6 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R78.59 | + 0.9% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.59681414 | - 2.8% | 0.3 | Dogecoin |
ETH-RUR | R362818.50 | - 1.6% | 0.3 | Ethereum |
USDT-RUBLIX | 470179.01366 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 3956827.7911 | + 2.3% | 0.2 | Bitcoin |
ETH | T4618.0370213 | - 2.9% | 0.2 | Ethereum |
ETH | R361005.32 | - 2.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00102208 | - 3.5% | 0.1 | Litecoin |
- SIMON / RUR
- Last: 2.15678900
- 24High: 2.15678900
- 24Low: 2.11234568
- 24V: 1.1 SIMON
Preis | SIMON | RUR |
---|
2.15678900 | 0.06098495 | 0.13153166 |
2.16789000 | 0.25000000 | 0.54197250 |
2.17890000 | 0.25000000 | 0.54472500 |
2.18900000 | 0.25000000 | 0.54725000 |
2.19000000 | 0.25000000 | 0.54750000 |
2.20345679 | 0.25000000 | 0.55086419 |
2.21345679 | 0.25000000 | 0.55336419 |
2.22345679 | 0.25000000 | 0.55586419 |
2.23456789 | 0.25000000 | 0.55864197 |
2.24567890 | 0.25000000 | 0.56141972 |
2.25678900 | 0.25000000 | 0.56419725 |
2.26789000 | 0.25000000 | 0.56697250 |
2.27890000 | 0.25000000 | 0.56972500 |
2.28900000 | 0.25000000 | 0.57225000 |
2.29000000 | 0.25000000 | 0.57250000 |
2.30123457 | 0.25000000 | 0.57530864 |
2.31234568 | 0.25000000 | 0.57808642 |
2.32345679 | 0.25000000 | 0.58086419 |
2.33456789 | 0.25000000 | 0.58364197 |
2.34567890 | 0.25000000 | 0.58641972 |
2.35678900 | 0.25000000 | 0.58919725 |
2.36789000 | 0.25000000 | 0.59197250 |
2.37890000 | 0.25000000 | 0.59472500 |
2.38900000 | 0.25000000 | 0.59725000 |
2.39000000 | 0.25000000 | 0.59750000 |
2.40123457 | 0.25000000 | 0.60030864 |
2.41234568 | 0.25000000 | 0.60308642 |
2.42345679 | 0.25000000 | 0.60586419 |
2.43456789 | 0.25000000 | 0.60864197 |
2.44567890 | 1.21650375 | 2.97517755 |
2.45678900 | 0.25000000 | 0.61419725 |
2.46789000 | 0.25000000 | 0.61697250 |
2.47890000 | 0.25000000 | 0.61972500 |
2.48900000 | 0.25000000 | 0.62225000 |
2.49000000 | 0.25000000 | 0.62250000 |
2.50000000 | 0.09007450 | 0.22518625 |
2.90000000 | 0.06400000 | 0.18560000 |
3.00000000 | 16.66666666 | 49.99999998 |
3.50000000 | 14.32457428 | 50.13600998 |
3.75000000 | 1.00000000 | 3.75000000 |
4.00000000 | 12.5000000 | 50.0000000 |
4.42999997 | 0.84745762 | 3.75423723 |
4.60000000 | 1.39280483 | 6.40690221 |
5.00000000 | 10.0210000 | 50.1050000 |
5.35000000 | 0.10000000 | 0.53500000 |
5.60000000 | 1.23939366 | 6.94060449 |
5.99999999 | 23.20779801 | 139.24678782 |
6.00000000 | 8.33333333 | 49.99999998 |
7.00000000 | 124.58955682 | 872.12689774 |
8.00000000 | 212.73517728 | 1701.88141824 |
Preis | SIMON | RUR |
---|
1.03465712 | 4.86233155 | 5.03084595 |
1.03465711 | 5.47659184 | 5.66639468 |
1.01657110 | 2.29478085 | 2.33280789 |
0.99465711 | 2.50013477 | 2.48677682 |
0.95000000 | 2.11238140 | 2.00676233 |
0.93000000 | 2.42433642 | 2.25463287 |
0.70000000 | 0.21956371 | 0.15369459 |
0.69000000 | 0.35852693 | 0.24738358 |
0.68000000 | 0.24582192 | 0.16715890 |
0.67000000 | 0.16422462 | 0.11003049 |
0.66000000 | 0.18783069 | 0.12396825 |
0.65000000 | 0.22109084 | 0.14370904 |
0.64000000 | 0.18436525 | 0.11799376 |
0.63000000 | 0.23876752 | 0.15042353 |
0.62000000 | 0.17564624 | 0.10890066 |
0.61000000 | 0.25250965 | 0.15403088 |
0.60000000 | 0.22671560 | 0.13602936 |
0.49000001 | 61.22448858 | 30.00000001 |
0.49000000 | 61.50796564 | 30.13890316 |
0.40500000 | 1.02060076 | 0.41334330 |
0.40000000 | 0.25522702 | 0.10209080 |
0.30000001 | 156.66666144 | 46.99999999 |
0.30000000 | 36.66666666 | 10.99999999 |
0.20000000 | 50.0000000 | 10.0000000 |
0.14090000 | 675.89109536 | 95.23305533 |
0.13650007 | 0.76693444 | 0.10468660 |
0.13500000 | 740.74074074 | 99.99999999 |
0.12470069 | 80.19201818 | 9.99999999 |
0.12470047 | 44.45665142 | 5.54376532 |
0.10000009 | 8.45326914 | 0.84532767 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03000010 | 33.33322222 | 0.99999999 |
0.03000009 | 33.33323333 | 0.99999999 |
0.03000001 | 10.0000000 | 0.30000010 |
0.01900000 | 62.63157894 | 1.18999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 137.000000 | 1.37000000 |
0.00100110 | 998.90120867 | 0.99999999 |
0.00100109 | 998.9111868 | 0.99999999 |
0.00100100 | 100.000000 | 0.10010000 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010010 | 1000.00000 | 0.10010000 |
0.00001010 | 99009.90099009 | 0.99999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000101 | 334767.78290703 | 0.33811546 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 909999.99999999 | 0.10009999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | SIMON |
---|
11:06:08 | BUY | 2.15678900 | 0.18386679 |
11:05:18 | BUY | 2.15678900 | 0.00514826 |
11:05:18 | BUY | 2.14567890 | 0.04214193 |
11:05:04 | BUY | 2.14567890 | 0.04753505 |
11:04:50 | BUY | 2.14567890 | 0.04753505 |
11:04:39 | BUY | 2.14567890 | 0.04753505 |
07:46:21 | BUY | 2.14567890 | 0.04736610 |
07:45:56 | BUY | 2.14567890 | 0.01788682 |
07:45:56 | BUY | 2.13456789 | 0.25000000 |
07:45:56 | BUY | 2.12345679 | 0.20877217 |
06:59:45 | BUY | 2.12345679 | 0.04122783 |
06:59:45 | BUY | 2.11234568 | 0.00655567 |
03:03:49 | BUY | 2.11234568 | 0.04860387 |
02:56:46 | BUY | 2.11234568 | 0.04870808 |
16:50:29 | BUY | 2.11234568 | 0.04867301 |
17:15:41 | BUY | 2.11234568 | 0.09745937 |
17:15:41 | BUY | 2.10123457 | 0.08842194 |
17:15:30 | BUY | 2.10123457 | 0.04806112 |
17:14:31 | BUY | 2.10123457 | 0.04806112 |
17:13:56 | BUY | 2.10123457 | 0.04806112 |
12:58:04 | BUY | 2.10123457 | 0.01739470 |
12:58:04 | BUY | 2.09000000 | 0.03377818 |
12:57:49 | BUY | 2.09000000 | 0.05144796 |
12:57:33 | BUY | 2.09000000 | 0.05144796 |
12:56:14 | BUY | 2.09000000 | 0.05144796 |
12:51:41 | BUY | 2.09000000 | 0.05144796 |
12:51:25 | BUY | 2.09000000 | 0.01042998 |
12:51:25 | BUY | 2.08900000 | 0.04101798 |
12:51:07 | BUY | 2.08900000 | 0.05147259 |
12:50:48 | BUY | 2.08900000 | 0.05147259 |
12:50:30 | BUY | 2.08900000 | 0.05147259 |
11:07:17 | BUY | 2.08900000 | 0.04968250 |
20:42:08 | BUY | 2.08900000 | 0.00488175 |
20:42:08 | BUY | 2.07890000 | 0.20657593 |
06:48:34 | BUY | 2.07890000 | 0.04342407 |
06:48:34 | BUY | 2.06789000 | 0.07877819 |
06:48:33 | BUY | 2.06789000 | 0.12285290 |
06:21:20 | BUY | 2.06789000 | 0.04836891 |
05:08:31 | BUY | 2.05678900 | 0.25000000 |
05:08:31 | BUY | 2.04567890 | 0.25000000 |
05:08:31 | BUY | 2.03456789 | 0.25000000 |
05:08:30 | BUY | 2.02345679 | 0.25000000 |
05:08:30 | BUY | 2.01234568 | 0.03282478 |
05:08:10 | BUY | 2.01234568 | 0.21717522 |
05:08:10 | BUY | 2.00123457 | 0.03282478 |
04:15:35 | BUY | 2.00123457 | 0.04999021 |
04:15:13 | BUY | 2.00123457 | 0.04999021 |
04:14:52 | BUY | 2.00123457 | 0.04999021 |
04:14:32 | BUY | 2.00123457 | 0.04999021 |
04:14:11 | BUY | 2.00123457 | 0.01721438 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?