Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680519 | - 0.6% | 2244.1 | Ethereum |
ZEC | 0.00060707 | + 21.4% | 609 | Zcash |
LTC | 0.00094416 | - 1.6% | 183.8 | Litecoin |
ETC | 0.00017478 | - 1.5% | 110.4 | EthereumClassic |
DASH | 0.00019965 | + 3.5% | 41.3 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.9 | Dogecoin |
BIG-BTC | 0.04362055 | - 2.7% | 13.3 | BIG |
XRP-BTC | 0.00002521 | - 1.7% | 8.1 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
BCHABC | 0.00012359 | + 5.9% | 4.2 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008208 | - 0.2% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113572.06 | + 2.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
ZEC-BTC | 0.00061029 | + 22.6% | 0.7 | Zcash |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
ETH-USDT | T4195.0667430 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T113986.69 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T113925.19 | + 2.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23293542 | - 0.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005562 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9309173.82 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00327412 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113129.34 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002350 | - 3.7% | 0.2 | TON Coin |
USDT-RUR | R81.73 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99832910 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000207 | - 1% | 0.2 | Dogecoin |
BTC | R9312810.86 | + 1.2% | 0.1 | Bitcoin |
USDT | R82.19 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000291 | - 3% | 0.1 | Tron Token |
LTC-BTC | 0.00094016 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02200030 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- XSSX / RUR
- Last: 1.38000000
- 24High: 1.38000000
- 24Low: 1.38000000
- 24V: 0 XSSX
Preis | XSSX | RUR |
---|
1.38000000 | 0.41608811 | 0.57420159 |
1.39000000 | 1.53811706 | 2.13798271 |
1.40000000 | 1.19019780 | 1.66627692 |
1.44999999 | 1.50375938 | 2.18045108 |
1.45000000 | 1.46932220 | 2.13051719 |
1.50000000 | 1.56413416 | 2.34620124 |
1.53253638 | 109.42574195 | 167.69893044 |
1.55000000 | 1.29440290 | 2.00632449 |
1.60000000 | 1.23724453 | 1.97959124 |
1.65000000 | 2.68701203 | 4.43356984 |
1.67495100 | 210.670030 | 352.86197741 |
1.67500001 | 0.13032575 | 0.21829563 |
1.70000000 | 1.24800454 | 2.12160771 |
1.75000000 | 1.44867146 | 2.53517505 |
1.79000000 | 0.20758577 | 0.37157852 |
1.80000000 | 1.23282806 | 2.21909050 |
1.85000000 | 1.18984143 | 2.20120664 |
1.89750000 | 20.0000000 | 37.9500000 |
1.90000000 | 1.24607920 | 2.36755048 |
1.95000000 | 1.21017832 | 2.35984772 |
2.00000000 | 11.21015497 | 22.42030994 |
2.00000001 | 0.07299277 | 0.14598554 |
2.03000000 | 0.02112373 | 0.04288117 |
2.05000000 | 1.08016673 | 2.21434179 |
2.10000000 | 1.06162747 | 2.22941768 |
2.10000001 | 0.07299277 | 0.15328481 |
2.15000000 | 1.05992681 | 2.27884264 |
2.20000000 | 1.05830729 | 2.32827603 |
2.20000001 | 0.07299277 | 0.16058409 |
2.25000000 | 1.04947802 | 2.36132554 |
2.29790000 | 10.0000000 | 22.9790000 |
2.30000000 | 1.05528941 | 2.42716564 |
2.30000001 | 0.07299277 | 0.16788337 |
2.35000000 | 1.02658717 | 2.41247984 |
2.38000000 | 5.00000000 | 11.9000000 |
2.40000000 | 1.00000000 | 2.40000000 |
2.40000001 | 0.07299277 | 0.17518264 |
2.45000000 | 1.00000000 | 2.45000000 |
2.47500000 | 0.10000000 | 0.24750000 |
2.49293700 | 0.06076530 | 0.15148406 |
2.50000000 | 1.89879922 | 4.74699805 |
2.55000000 | 1.00000000 | 2.55000000 |
2.56700000 | 0.10000000 | 0.25670000 |
2.60000000 | 1.00000000 | 2.60000000 |
2.60000001 | 0.22388911 | 0.58211168 |
2.65000000 | 1.00000000 | 2.65000000 |
2.70000000 | 1.07407414 | 2.90000017 |
2.75000000 | 1.00000000 | 2.75000000 |
2.80000000 | 1.08148125 | 3.02814750 |
2.85000000 | 1.00000000 | 2.85000000 |
Preis | XSSX | RUR |
---|
1.33500001 | 0.14981281 | 0.20000010 |
1.33500000 | 0.92452424 | 1.23423986 |
1.33000001 | 0.07518804 | 0.10000009 |
1.33000000 | 1.40626877 | 1.87033746 |
1.32000001 | 0.07575765 | 0.10000009 |
1.32000000 | 1.36509832 | 1.80192978 |
1.31000001 | 0.07633595 | 0.10000009 |
1.31000000 | 1.32810171 | 1.73981324 |
1.30000000 | 1.56981005 | 2.04075306 |
1.29000000 | 1.49290644 | 1.92584930 |
1.28000000 | 1.46002362 | 1.86883023 |
1.27000000 | 1.48020937 | 1.87986589 |
1.26000000 | 1.50356290 | 1.89448925 |
1.25000000 | 1.21682014 | 1.52102517 |
1.24000000 | 1.42174534 | 1.76296422 |
1.23000000 | 1.45692210 | 1.79201418 |
1.22000000 | 1.59185790 | 1.94206663 |
1.21000000 | 1.41544375 | 1.71268693 |
1.20000000 | 1.49746098 | 1.79695317 |
1.19000000 | 1.38421812 | 1.64721956 |
1.18000000 | 1.15724817 | 1.36555284 |
1.17000000 | 1.32327877 | 1.54823616 |
1.16000000 | 1.38084923 | 1.60178510 |
1.15000000 | 1.34687204 | 1.54890284 |
1.14000000 | 1.52446703 | 1.73789241 |
1.13000000 | 1.53821199 | 1.73817954 |
1.12000000 | 1.62492954 | 1.81992108 |
1.11000000 | 1.69872779 | 1.88558784 |
1.10000000 | 1.91585127 | 2.10743639 |
1.09000000 | 2.07235044 | 2.25886197 |
1.08026890 | 9.25695448 | 10.00000003 |
1.08026889 | 272.202270 | 294.05164406 |
1.08000000 | 2.19059899 | 2.36584690 |
1.06000000 | 2.16504534 | 2.29494806 |
1.05000000 | 1.87087850 | 1.96442242 |
1.04000000 | 1.82804637 | 1.90116822 |
1.03000000 | 1.83927409 | 1.89445231 |
1.02000000 | 1.76348881 | 1.79875858 |
1.01000000 | 1.64620682 | 1.66266888 |
1.00000000 | 3.41630532 | 3.41630532 |
0.99000000 | 1.26316631 | 1.25053464 |
0.98000000 | 1.48263690 | 1.45298416 |
0.97000000 | 1.68629278 | 1.63570399 |
0.96000000 | 1.37775340 | 1.32264326 |
0.95000001 | 0.10526326 | 0.10000009 |
0.95000000 | 1.63170896 | 1.55012351 |
0.94000000 | 1.36378858 | 1.28196126 |
0.93000001 | 0.11283340 | 0.10493506 |
0.93000000 | 1.30226050 | 1.21110226 |
0.92614002 | 569.23184055 | 527.18838819 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XSSX |
---|
13:04:46 | BUY | 1.38000000 | 0.25908308 |
13:04:45 | BUY | 1.38000000 | 0.13135392 |
13:04:45 | BUY | 1.38000000 | 0.42638232 |
13:04:45 | BUY | 1.38000000 | 0.08114209 |
13:04:45 | BUY | 1.37000000 | 0.04494679 |
12:15:36 | BUY | 1.37000000 | 0.07299277 |
12:15:24 | BUY | 1.37000000 | 0.02475295 |
12:15:24 | BUY | 1.37000000 | 0.04823982 |
12:15:11 | BUY | 1.37000000 | 0.07299277 |
12:14:57 | BUY | 1.37000000 | 0.07299277 |
12:14:38 | BUY | 1.37000000 | 0.07299277 |
12:14:13 | BUY | 1.37000000 | 0.07299277 |
09:21:31 | SELL | 1.33000000 | 0.14269251 |
09:21:31 | SELL | 1.33000000 | 0.34021090 |
09:21:31 | SELL | 1.33000001 | 1.50375938 |
09:21:31 | SELL | 1.33000001 | 0.07518804 |
09:21:08 | SELL | 1.33500000 | 0.28334268 |
09:21:08 | SELL | 1.33500000 | 0.39182851 |
09:21:08 | SELL | 1.33500000 | 0.13135392 |
09:21:08 | SELL | 1.33500000 | 0.42638232 |
09:21:08 | SELL | 1.33500000 | 0.08114209 |
09:20:47 | SELL | 1.34000000 | 0.08008300 |
09:20:47 | SELL | 1.34000000 | 0.15342953 |
09:20:47 | SELL | 1.34000000 | 0.08008300 |
09:20:47 | SELL | 1.34000000 | 0.08008300 |
09:20:47 | SELL | 1.34000000 | 0.11463030 |
09:20:47 | SELL | 1.34000000 | 0.23815003 |
09:20:47 | SELL | 1.34000000 | 0.27569285 |
09:20:47 | SELL | 1.34000000 | 0.13571261 |
09:20:47 | SELL | 1.34000000 | 0.12216147 |
09:20:47 | SELL | 1.34000000 | 0.10605250 |
09:20:47 | SELL | 1.34000000 | 0.14101432 |
09:20:47 | SELL | 1.34000001 | 0.07462693 |
09:20:24 | SELL | 1.35000000 | 0.07645458 |
09:20:24 | SELL | 1.35000001 | 0.07407414 |
13:29:38 | SELL | 1.35000000 | 0.14152118 |
13:29:38 | SELL | 1.35000000 | 0.19591348 |
13:29:38 | SELL | 1.35000000 | 0.40034010 |
13:29:38 | SELL | 1.35000000 | 0.11029341 |
13:29:38 | SELL | 1.35000000 | 0.26567505 |
13:29:38 | SELL | 1.35000001 | 0.07407414 |
11:57:49 | SELL | 1.35000001 | 0.08148125 |
06:58:34 | SELL | 1.40000000 | 0.08293688 |
06:58:34 | SELL | 1.40000000 | 0.14674515 |
07:53:31 | BUY | 1.45000000 | 0.08039795 |
07:53:31 | BUY | 1.45000000 | 0.14225285 |
14:18:05 | SELL | 1.40000000 | 0.18571435 |
15:27:20 | SELL | 1.40000000 | 0.12156901 |
15:27:20 | SELL | 1.40000000 | 0.07883967 |
15:27:20 | SELL | 1.40000000 | 0.11531932 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks