Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03700180 | + 0.1% | 2261.1 | Ethereum |
ZEC | 0.00060570 | + 20.1% | 628 | Zcash |
LTC | 0.00094449 | - 2% | 179.2 | Litecoin |
ETC | 0.00017477 | - 1.9% | 109.3 | EthereumClassic |
DASH | 0.00020026 | + 3.2% | 38.9 | DASH |
DOGE-BTC | 0.00000205 | - 2% | 13.7 | Dogecoin |
BIG-BTC | 0.04357900 | - 2.7% | 13.4 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001186 | - 0.6% | 5 | SHIBA INU |
BCHABC | 0.00012469 | + 1.9% | 4.6 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678011 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008199 | + 0.3% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113367.26 | + 1.9% | 2 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059929 | + 19.3% | 0.7 | Zcash |
ETH-USDT | T4182.1698954 | + 2.1% | 0.7 | Ethereum |
BTC-USDT | T113722.34 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113638.21 | + 2.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.23241441 | - 0.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005563 | - 2.3% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 1.7% | 0.4 | Ethereum |
BTC-RUR | R9305257.21 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00187957 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113385.81 | + 3.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.7% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R82.26 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99836580 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9259469.72 | + 0.3% | 0.1 | Bitcoin |
USDT | R82.10 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00094120 | - 1.6% | 0.1 | Litecoin |
TRX | 0.00000291 | - 2.1% | 0.1 | Tron Token |
ETH-RUR | R342905.14 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 5590.00000000
- 24High: 5590.00000000
- 24Low: 4646.62742417
- 24V: 8.3 ZEC
Preis | ZEC | RUR |
---|
5589.99998999 | 0.00021202 | 1.18519179 |
5589.99999000 | 0.01000000 | 55.8999999 |
5590.00000000 | 0.67764574 | 3788.0396866 |
5599.00000000 | 0.00178603 | 9.99998197 |
5600.00000000 | 0.06840249 | 383.053944 |
5615.44000000 | 0.19945103 | 1120.0052919 |
5627.59000000 | 0.09772030 | 549.92978307 |
5649.87098102 | 0.20000000 | 1129.9741962 |
5676.71033194 | 0.03473626 | 197.18768603 |
5700.00000000 | 0.30122154 | 1716.962778 |
5702.85212457 | 0.00014000 | 0.79839929 |
5708.71000000 | 0.00057814 | 3.30043359 |
5784.35000000 | 0.00058323 | 3.37360645 |
5800.00000000 | 0.00116540 | 6.75932000 |
5816.64362454 | 0.09259259 | 538.5780983 |
5880.60000000 | 0.00056635 | 3.33047781 |
5900.00000000 | 0.00127057 | 7.49636300 |
5917.25546907 | 0.08909294 | 527.18568647 |
5926.14000000 | 0.00063789 | 3.78022544 |
5969.99999988 | 0.00156646 | 9.35176619 |
5988.49900000 | 0.11000000 | 658.734890 |
5993.30000000 | 0.04531208 | 271.56888906 |
6000.00000000 | 0.00118672 | 7.12032000 |
6083.38000000 | 0.00059677 | 3.63037868 |
6100.00000000 | 1.08958944 | 6646.495584 |
6113.00000000 | 0.00468102 | 28.61507526 |
6130.38817456 | 0.81610552 | 5003.043629 |
6200.00000000 | 0.00118852 | 7.36882400 |
6300.00000000 | 0.00111966 | 7.05385800 |
6313.00000000 | 0.05887498 | 371.67774874 |
6343.09661013 | 0.00012632 | 0.80125996 |
6348.67324267 | 0.00196034 | 12.4455581 |
6373.72000000 | 0.00061664 | 3.93029070 |
6375.58656459 | 0.00012076 | 0.76991583 |
6377.33915771 | 0.01226542 | 78.22074325 |
6400.00000000 | 0.00108679 | 6.95545600 |
6449.50495048 | 0.10000000 | 644.95049504 |
6500.00000000 | 0.00120902 | 7.85863000 |
6590.45483451 | 0.00010599 | 0.69852230 |
6600.00000000 | 0.00108360 | 7.15176000 |
6606.45483451 | 0.00051219 | 3.38376010 |
6656.94000000 | 0.00059043 | 3.93045708 |
6658.09661013 | 0.00031019 | 2.06527498 |
6672.51938286 | 0.00075291 | 5.02380656 |
6700.00000000 | 0.00106459 | 7.13275300 |
6743.38000000 | 0.00056064 | 3.78060856 |
6790.58656459 | 0.00012077 | 0.82009913 |
6800.00000000 | 0.00105510 | 7.17468000 |
6868.09661013 | 0.00012628 | 0.86730323 |
6900.00000000 | 0.00242638 | 16.7420220 |
Preis | ZEC | RUR |
---|
5332.50084841 | 0.22420873 | 1195.59324294 |
5332.50084840 | 0.04643617 | 247.62091592 |
5300.00000000 | 0.00130245 | 6.90298500 |
5200.00000000 | 0.00145851 | 7.58425200 |
5135.69000000 | 0.00067599 | 3.47167508 |
5100.00000000 | 0.00148149 | 7.55559900 |
5049.50495048 | 0.00027885 | 1.40805445 |
5000.00000000 | 0.00181399 | 9.06995000 |
4973.54000000 | 0.00068514 | 3.40757119 |
4950.00000000 | 0.00147941 | 7.32307950 |
4850.00000000 | 0.00160622 | 7.79016700 |
4811.39000000 | 0.00070111 | 3.37331364 |
4757.34000000 | 0.00149194 | 7.09766583 |
4750.00000000 | 0.00168371 | 7.99762250 |
4650.00000000 | 0.00177239 | 8.24161350 |
4600.62121205 | 0.00041666 | 1.91689483 |
4595.19000000 | 0.00078682 | 3.61558739 |
4550.00000000 | 0.24019601 | 1092.8918455 |
4541.14000000 | 0.00146734 | 6.66339636 |
4450.00000000 | 0.00145304 | 6.46602800 |
4369.46105889 | 0.00095459 | 4.17104383 |
4350.00000000 | 0.00170367 | 7.41096450 |
4324.94000000 | 0.00080159 | 3.46682865 |
4269.46105889 | 0.00113776 | 4.85762201 |
4250.00000000 | 0.00206759 | 8.78725750 |
4190.00000000 | 0.11933174 | 499.9999906 |
4150.00000000 | 0.00263234 | 10.9242110 |
4069.00000009 | 0.18682113 | 760.17517798 |
4050.00000000 | 0.00270893 | 10.9711665 |
3950.00000000 | 0.00250007 | 9.87527650 |
3872.48691741 | 0.00015460 | 0.59868647 |
3871.19367702 | 0.00017137 | 0.66340646 |
3850.00000000 | 0.00078813 | 3.03430050 |
3800.00000000 | 0.00062113 | 2.36029400 |
3750.00000000 | 0.00079278 | 2.97292500 |
3700.00000000 | 0.00213080 | 7.88396000 |
3600.00000000 | 0.00109826 | 3.95373600 |
3500.00000000 | 3.01184981 | 10541.474335 |
3400.00000000 | 0.00213371 | 7.25461400 |
3382.00000000 | 1.04570911 | 3536.58821002 |
3302.00000000 | 0.06669028 | 220.21130456 |
3300.00000000 | 1.34029688 | 4422.979704 |
3200.00000000 | 0.00131305 | 4.20176000 |
3109.00000000 | 0.00160823 | 4.99998707 |
3105.00000000 | 1.64416390 | 5105.1289095 |
3101.00000098 | 0.00032247 | 0.99997947 |
3101.00000001 | 0.16123831 | 499.99999931 |
3101.00000000 | 0.13415198 | 416.00528998 |
3100.00000000 | 0.09875783 | 306.149273 |
3000.00000000 | 3.34254347 | 10027.63041 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
04:44:33 | BUY | 5590.00000 | 0.06297618 |
04:44:26 | BUY | 5590.00000 | 0.25937808 |
04:44:26 | BUY | 5589.00000 | 0.18422964 |
04:44:23 | BUY | 5589.00000 | 0.17127669 |
04:44:23 | BUY | 5588.99999999 | 0.00035338 |
04:07:10 | BUY | 5589.00000 | 0.41818639 |
04:07:10 | BUY | 5566.00000 | 0.01820024 |
04:07:10 | BUY | 5546.54000 | 0.00062843 |
04:07:10 | BUY | 5500.00000 | 0.00021435 |
04:07:10 | BUY | 5500.00000 | 0.00104577 |
04:07:10 | BUY | 5400.00000 | 0.00027016 |
04:07:10 | BUY | 5400.00000 | 0.00015882 |
04:07:10 | BUY | 5400.00000 | 0.00021449 |
04:07:10 | BUY | 5400.00000 | 0.00017642 |
04:07:09 | BUY | 5400.00000 | 0.00014686 |
04:07:09 | BUY | 5400.00000 | 0.00044339 |
04:07:09 | BUY | 5300.00000 | 0.00018704 |
04:07:09 | BUY | 5300.00000 | 0.00040318 |
04:07:09 | BUY | 5300.00000 | 0.00018662 |
04:07:09 | BUY | 5300.00000 | 0.00028056 |
04:07:09 | BUY | 5300.00000 | 0.00037393 |
04:07:09 | BUY | 5200.00000 | 0.00024950 |
04:07:09 | BUY | 5200.00000 | 0.00033810 |
04:07:09 | BUY | 5200.00000 | 0.00057312 |
04:07:09 | BUY | 5200.00000 | 0.00024302 |
04:07:09 | BUY | 5099.99999998 | 0.00016200 |
04:07:09 | BUY | 5099.99999998 | 0.00011521 |
04:07:09 | BUY | 5099.99999997 | 0.00058896 |
03:21:38 | SELL | 5000.00000 | 0.00024950 |
03:21:38 | SELL | 5000.00000 | 0.00033810 |
03:21:38 | SELL | 5000.00000 | 0.00057312 |
03:21:38 | SELL | 5000.00000 | 0.00024302 |
03:21:26 | SELL | 5049.50495048 | 0.00016200 |
03:21:26 | SELL | 5049.50495048 | 0.00011521 |
03:21:13 | SELL | 5100.00000 | 0.00018704 |
03:21:13 | SELL | 5100.00000 | 0.00040318 |
03:21:13 | SELL | 5100.00000 | 0.00018662 |
03:21:12 | SELL | 5100.00000 | 0.00028056 |
03:21:12 | SELL | 5100.00000 | 0.00037393 |
03:20:58 | SELL | 5135.69000 | 0.00062843 |
03:20:42 | SELL | 5200.00000 | 0.00027016 |
03:20:42 | SELL | 5200.00000 | 0.00015882 |
03:20:42 | SELL | 5200.00000 | 0.00021449 |
03:20:42 | SELL | 5200.00000 | 0.00017642 |
03:20:42 | SELL | 5200.00000 | 0.00014686 |
03:20:42 | SELL | 5200.00000 | 0.00044339 |
03:20:33 | SELL | 5300.00000 | 0.00021435 |
03:20:33 | SELL | 5300.00000 | 0.00104577 |
03:20:15 | BUY | 5566.00000 | 0.00254342 |
03:20:15 | BUY | 5500.00000 | 0.00020739 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks