Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697350 | + 0.5% | 2253.4 | Ethereum |
ZEC | 0.00061293 | + 23% | 614.4 | Zcash |
LTC | 0.00094449 | - 1.9% | 179.6 | Litecoin |
ETC | 0.00017612 | + 0.2% | 111.5 | EthereumClassic |
DASH | 0.00019948 | + 3.3% | 42.6 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.8 | Dogecoin |
BIG-BTC | 0.04374229 | - 2.5% | 12.7 | BIG |
XRP-BTC | 0.00002521 | - 1.9% | 9 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | - 1.3% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008173 | - 0.9% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061686 | + 24.4% | 0.7 | Zcash |
ETH-USDT | T4195.0667430 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114068.96 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 1.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306438.37 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00327412 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9240226.96 | - 0.8% | 0.1 | Bitcoin |
USDT | R82.09 | - 2.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $115450.00 | + 0.5% | 0.1 | Bitcoin |
- ZEC / USD
- Last: 70.00000011
- 24High: 70.00000011
- 24Low: 55.50286473
- 24V: 14.6 ZEC
Preis | ZEC | USD |
---|
70.47117681 | 1.00000000 | 70.47117681 |
70.50000000 | 0.01000000 | 0.70500000 |
70.56102419 | 0.10000000 | 7.05610241 |
70.99999999 | 0.01408450 | 0.99999949 |
71.00000000 | 0.01216814 | 0.86393794 |
71.01902559 | 8.00000000 | 568.15220472 |
71.50000000 | 0.01000000 | 0.71500000 |
71.79606245 | 0.07051472 | 5.06267924 |
71.99999999 | 0.01388888 | 0.99999935 |
72.00000000 | 0.01204912 | 0.86753664 |
72.50000000 | 0.01000000 | 0.72500000 |
72.90000000 | 0.00159443 | 0.11623394 |
72.99999999 | 0.01369863 | 0.99999998 |
73.00000000 | 0.01166716 | 0.85170268 |
73.50000000 | 0.01000000 | 0.73500000 |
73.99999999 | 0.01351351 | 0.99999973 |
74.00000000 | 0.01170978 | 0.86652372 |
74.50000000 | 0.01000000 | 0.74500000 |
74.99000000 | 0.00159443 | 0.11956630 |
74.99999999 | 0.01333333 | 0.99999974 |
75.00000000 | 0.06571184 | 4.92838800 |
75.50000000 | 0.01000000 | 0.75500000 |
75.99999999 | 0.01315789 | 0.99999963 |
76.00000000 | 0.01188171 | 0.90300996 |
76.50000000 | 0.01000000 | 0.76500000 |
76.99999999 | 0.01298701 | 0.99999976 |
77.00000000 | 0.01207277 | 0.92960329 |
77.14763439 | 0.15000000 | 11.57214515 |
77.50000000 | 0.01000000 | 0.77500000 |
77.75000000 | 0.02122320 | 1.65010380 |
77.90000000 | 0.00159443 | 0.12420609 |
77.96514500 | 0.01000000 | 0.77965145 |
77.99999999 | 0.00932505 | 0.72735389 |
78.00000000 | 0.01162033 | 0.90638574 |
78.40388201 | 1.00000000 | 78.40388201 |
78.50000000 | 0.01000000 | 0.78500000 |
78.88888888 | 0.59642050 | 47.05095055 |
78.99999999 | 0.01265822 | 0.99999937 |
79.00000000 | 0.03094926 | 2.44499154 |
79.50000000 | 0.05000000 | 3.97500000 |
79.66506365 | 0.58878714 | 46.90576498 |
79.99999999 | 0.01250000 | 0.99999999 |
80.00000000 | 0.42254243 | 33.8033944 |
80.50000000 | 0.01000000 | 0.80500000 |
80.99999999 | 0.01234567 | 0.99999926 |
81.00000000 | 1.01206863 | 81.97755903 |
81.50000000 | 0.01000000 | 0.81500000 |
81.99999999 | 0.01219512 | 0.99999983 |
82.00000000 | 1.01206766 | 82.98954812 |
82.50000000 | 0.01000000 | 0.82500000 |
Preis | ZEC | USD |
---|
67.00000001 | 0.24116061 | 16.15776087 |
67.00000000 | 0.00244036 | 0.16350412 |
66.00000001 | 0.01509103 | 0.99600798 |
66.00000000 | 0.00160028 | 0.10561848 |
65.00000004 | 0.00615384 | 0.39999960 |
65.00000000 | 0.00230394 | 0.14975610 |
64.00000000 | 0.00213726 | 0.13678464 |
63.00000000 | 0.00237078 | 0.14935914 |
62.00000001 | 0.01612903 | 0.99999986 |
62.00000000 | 0.00441493 | 0.27372566 |
61.00000001 | 0.08102065 | 4.94225965 |
61.00000000 | 0.00243747 | 0.14868567 |
60.00000001 | 0.01666666 | 0.99999960 |
60.00000000 | 0.00248215 | 0.14892900 |
59.00000001 | 0.01694915 | 0.99999985 |
59.00000000 | 0.00252465 | 0.14895435 |
58.00000001 | 0.01724137 | 0.99999946 |
58.00000000 | 0.00253420 | 0.14698360 |
57.40000017 | 0.03125849 | 1.79423733 |
57.00000001 | 0.01754385 | 0.99999945 |
57.00000000 | 0.00199738 | 0.11385066 |
56.00000001 | 0.01785714 | 0.99999984 |
56.00000000 | 0.00219965 | 0.12318040 |
55.00000001 | 0.01818181 | 0.99999955 |
55.00000000 | 0.00261735 | 0.14395425 |
54.00000001 | 0.01851851 | 0.99999954 |
54.00000000 | 0.02166493 | 1.16990622 |
53.08917339 | 0.11765485 | 6.24619873 |
53.00000001 | 0.01883401 | 0.99820253 |
53.00000000 | 0.00249231 | 0.13209243 |
52.00000001 | 0.01915791 | 0.99621132 |
52.00000000 | 0.00264079 | 0.13732108 |
51.00000001 | 0.01960784 | 0.99999984 |
51.00000000 | 0.00276153 | 0.14083803 |
50.40000019 | 0.03326666 | 1.67663967 |
50.00000001 | 0.01999999 | 0.99999950 |
50.00000000 | 0.02283714 | 1.14185700 |
49.00000001 | 0.02040816 | 0.99999984 |
49.00000000 | 0.00423803 | 0.20766347 |
48.00000001 | 0.02083333 | 0.99999984 |
48.00000000 | 0.00332192 | 0.15945216 |
47.00000001 | 0.02127659 | 0.99999973 |
47.00000000 | 0.00221190 | 0.10395930 |
46.00000001 | 0.02173913 | 0.99999998 |
46.00000000 | 0.06853111 | 3.15243106 |
45.00000001 | 0.02213351 | 0.99600795 |
45.00000000 | 0.00413960 | 0.18628200 |
44.00000001 | 0.02263653 | 0.99600732 |
44.00000000 | 0.00478749 | 0.21064956 |
43.00000001 | 0.02339461 | 1.00596823 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
04:44:28 | BUY | 70.00000011 | 0.40681455 |
04:44:23 | BUY | 70.00000011 | 0.16047273 |
04:07:06 | BUY | 70.00000011 | 0.23296003 |
04:07:06 | BUY | 70.00000011 | 0.43397856 |
04:07:06 | BUY | 70.0000000 | 0.30020563 |
04:06:50 | BUY | 70.0000000 | 0.01611233 |
04:05:16 | BUY | 70.0000000 | 0.04598348 |
04:04:45 | BUY | 70.0000000 | 0.01822527 |
04:04:26 | BUY | 70.0000000 | 0.04617512 |
04:02:46 | BUY | 70.0000000 | 0.03070283 |
04:01:58 | BUY | 70.0000000 | 0.03061926 |
04:00:19 | BUY | 70.0000000 | 0.04752984 |
03:59:28 | BUY | 70.0000000 | 0.09483358 |
03:58:40 | BUY | 70.0000000 | 0.08177614 |
03:57:51 | BUY | 70.0000000 | 0.08167004 |
03:56:10 | BUY | 70.0000000 | 0.09489946 |
03:35:55 | BUY | 70.0000000 | 0.03848006 |
03:15:04 | BUY | 70.0000000 | 0.07113155 |
03:14:58 | BUY | 70.0000000 | 0.01112618 |
03:14:58 | BUY | 70.0000000 | 0.37927755 |
03:14:58 | BUY | 70.0000000 | 0.01000000 |
03:14:58 | BUY | 70.0000000 | 0.00234514 |
03:14:58 | BUY | 69.99999999 | 0.01428571 |
03:14:58 | BUY | 69.5000000 | 0.01000000 |
03:14:57 | BUY | 69.39336802 | 0.00153684 |
03:14:02 | BUY | 69.0000000 | 0.00153684 |
03:14:02 | BUY | 69.0000000 | 0.00299887 |
03:14:02 | BUY | 68.9900000 | 0.00159443 |
03:14:02 | BUY | 68.0000000 | 0.00148529 |
03:14:02 | BUY | 66.0000000 | 0.00282851 |
03:14:01 | BUY | 66.0000000 | 0.00706250 |
12:06:19 | BUY | 66.0000000 | 0.01874324 |
12:06:07 | BUY | 66.0000000 | 0.01874324 |
12:05:57 | BUY | 66.0000000 | 0.01874324 |
12:05:45 | BUY | 66.0000000 | 0.01874324 |
12:05:25 | BUY | 66.0000000 | 0.01874324 |
12:05:24 | BUY | 66.0000000 | 0.02121377 |
12:05:22 | BUY | 66.0000000 | 0.02544689 |
12:05:16 | BUY | 66.0000000 | 0.01874324 |
12:05:04 | BUY | 66.0000000 | 0.01874324 |
12:04:52 | BUY | 66.0000000 | 0.01876709 |
12:04:43 | BUY | 66.0000000 | 0.01876709 |
11:10:36 | SELL | 66.0000000 | 0.07471147 |
11:10:13 | BUY | 66.0000000 | 0.00354312 |
11:10:13 | BUY | 65.00000001 | 0.07518289 |
11:10:11 | BUY | 65.00000001 | 0.06308981 |
11:10:11 | BUY | 65.00000001 | 0.23077757 |
11:10:09 | SELL | 65.00000001 | 0.13094973 |
10:48:14 | SELL | 65.00000001 | 0.00155384 |
10:48:09 | SELL | 65.00000001 | 0.00155384 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks