Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03897500 | - 0.2% | 2142.1 | Ethereum |
ZEC | 0.00032376 | - 0.4% | 405.7 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 377.8 | YoChat Token |
LTC | 0.00102823 | - 4% | 187.7 | Litecoin |
ETC | 0.00019290 | - 0.3% | 126.5 | EthereumClassic |
DASH | 0.00019177 | - 2.4% | 48 | DASH |
DOGE-BTC | 0.00000194 | - 2.6% | 29 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 4.9% | 22.5 | SHIBA INU |
XRP-BTC | 0.00002625 | - 1.4% | 14.1 | Ripple |
ETH-BTC | 0.03899362 | + 0.1% | 12.5 | Ethereum |
TRX-BTC | 0.00000301 | 0% | 11 | Tron Token |
BCHABC | 0.00015438 | + 0.5% | 5.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010668 | - 8.3% | 4.7 | FLOKI BEP20 |
TRX | 0.00000297 | - 0.4% | 3 | Tron Token |
DOGE | 0.00000194 | - 2.1% | 3 | Dogecoin |
ETH-USDT | T4637.4118825 | - 1.8% | 2.4 | Ethereum |
BNB-BTC | 0.00712586 | + 1% | 2.2 | BNB BSC |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BONUS-DOGE | D0.00197959 | - 1.8% | 1.9 | BONUS |
BTC-USDTt | T118380.45 | - 2.7% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004978 | - 2.9% | 1.3 | Dogecoin |
BTC-USDT | T118545.03 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 4641.2634371 | - 2.3% | 1.1 | Ethereum |
DOGE-USDT | T0.23083284 | - 4.5% | 1 | Dogecoin |
BTC-USDTb | T118999.77 | - 2.1% | 1 | Bitcoin |
WBNB-BTC | 0.00713131 | + 1.1% | 0.7 | WBNB BEP20 |
BTC-RUR | R9366342.90 | - 1.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002924 | + 1.2% | 0.6 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.59576359 | - 2.9% | 0.3 | Dogecoin |
USDT-RUR | R78.60 | + 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R363831.81 | - 1.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
ETH | T4645.0000000 | - 1.1% | 0.3 | Ethereum |
BTC-WRUB | 3956828.9391 | + 2.4% | 0.3 | Bitcoin |
ETH | R360513.49 | - 2.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | $4570.77 | - 2.8% | 0.1 | Ethereum |
- ZEC / USDTerc20
- Last: 39.50000000
- 24High: 39.50000000
- 24Low: 37.40534237
- 24V: 1.25 USDT
Preis | ZEC | USDT |
---|
39.50000000 | 0.00122283 | 0.04830178 |
39.83926860 | 0.00020198 | 0.00804673 |
40.00000000 | 0.05539229 | 2.21569160 |
40.50000000 | 0.00055728 | 0.02256984 |
40.74822952 | 0.01000000 | 0.40748229 |
40.90000000 | 0.01015513 | 0.41534481 |
41.00000000 | 0.00089033 | 0.03650353 |
41.50000000 | 0.00048112 | 0.01996648 |
42.00000000 | 0.00082358 | 0.03459036 |
42.07413000 | 0.02600000 | 1.09392738 |
42.50000000 | 0.00023994 | 0.01019745 |
43.00000000 | 0.00051797 | 0.02227271 |
43.50000000 | 0.00028182 | 0.01225917 |
44.00000000 | 0.00091026 | 0.04005144 |
44.50000000 | 0.00010282 | 0.00457549 |
44.93260648 | 0.01200000 | 0.53919127 |
45.00000000 | 0.00037641 | 0.01693845 |
46.00000000 | 0.00042703 | 0.01964338 |
46.42591153 | 0.64619000 | 29.99995977 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.01028588 | 0.48857930 |
47.77000000 | 0.00032176 | 0.01537047 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
49.51000000 | 0.00029530 | 0.01462030 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
51.24000000 | 0.00034565 | 0.01771110 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022930 | 0.01237761 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023065 | 0.01249431 |
54.35000000 | 0.00022618 | 0.01229288 |
54.53000000 | 0.00020621 | 0.01124463 |
54.90000000 | 0.00039483 | 0.02167616 |
55.00000000 | 1.00296952 | 55.1633236 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00378410 | 0.21569370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.27857913 | 76.7147478 |
60.77000000 | 0.00020091 | 0.01220930 |
Preis | ZEC | USDT |
---|
38.01465280 | 0.02458837 | 0.93471834 |
38.01000003 | 0.00010100 | 0.00383901 |
38.01000002 | 0.00010100 | 0.00383901 |
38.00000000 | 0.00055724 | 0.02117512 |
37.50000000 | 0.00021095 | 0.00791062 |
37.00000000 | 0.00081503 | 0.03015611 |
36.90277193 | 0.00010839 | 0.00399989 |
36.86918558 | 0.00010849 | 0.00399993 |
36.86918557 | 0.00010849 | 0.00399993 |
36.85776319 | 0.00010853 | 0.00400017 |
36.85776318 | 0.00010853 | 0.00400017 |
36.85776317 | 0.00010853 | 0.00400017 |
36.84622541 | 0.00010856 | 0.00400002 |
36.84622540 | 0.00010856 | 0.00400002 |
36.83457110 | 0.00010859 | 0.00399986 |
36.83457109 | 0.00010859 | 0.00399986 |
36.82279907 | 0.00010863 | 0.00400006 |
36.82279906 | 0.00010863 | 0.00400006 |
36.81090813 | 0.00010866 | 0.00399987 |
36.81090812 | 0.00010866 | 0.00399987 |
36.81090811 | 0.00010866 | 0.00399987 |
36.68518845 | 0.00010904 | 0.00400015 |
36.67190751 | 0.00010908 | 0.00400017 |
36.67190750 | 0.00010908 | 0.00400017 |
36.56793474 | 0.00010939 | 0.00400016 |
36.55851992 | 0.00010941 | 0.00399986 |
36.50000000 | 0.00075107 | 0.02741405 |
36.03761102 | 0.00011100 | 0.00400017 |
36.02788990 | 0.00011103 | 0.00400017 |
36.00000000 | 0.00107670 | 0.03876120 |
35.97509819 | 0.00006284 | 0.00226067 |
35.93159804 | 0.00010576 | 0.00380012 |
35.91599996 | 0.00010580 | 0.00379991 |
35.91599968 | 0.00010580 | 0.00379991 |
35.91399989 | 0.00010581 | 0.00380006 |
35.91399967 | 0.00010581 | 0.00380006 |
35.91199966 | 0.00010581 | 0.00379984 |
35.90999965 | 0.00010582 | 0.00379999 |
35.90799988 | 0.00010583 | 0.00380014 |
35.90799964 | 0.00010583 | 0.00380014 |
35.90599963 | 0.00010583 | 0.00379993 |
35.90399962 | 0.00010584 | 0.00380007 |
35.90199987 | 0.00010584 | 0.00379986 |
35.90199961 | 0.00010584 | 0.00379986 |
35.89999995 | 0.00010585 | 0.00380001 |
35.89999960 | 0.00010585 | 0.00380001 |
35.89799959 | 0.00010586 | 0.00380016 |
35.89599986 | 0.00010586 | 0.00379995 |
35.89599958 | 0.00010586 | 0.00379995 |
35.88999985 | 0.00010588 | 0.00380003 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
09:36:11 | BUY | 39.5000000 | 0.00003761 |
09:36:11 | BUY | 39.0000000 | 0.00006344 |
09:35:59 | BUY | 39.0000000 | 0.00010234 |
09:35:47 | BUY | 39.0000000 | 0.00010234 |
09:35:22 | BUY | 39.0000000 | 0.00002101 |
09:35:22 | BUY | 39.0000000 | 0.00008133 |
09:35:09 | BUY | 39.0000000 | 0.00009628 |
09:35:09 | BUY | 39.0000000 | 0.00000606 |
09:34:42 | BUY | 39.0000000 | 0.00009493 |
09:34:42 | BUY | 39.0000000 | 0.00000741 |
09:34:30 | BUY | 39.0000000 | 0.00009358 |
09:34:29 | BUY | 39.0000000 | 0.00000876 |
08:07:44 | BUY | 39.0000000 | 0.00011403 |
08:07:44 | BUY | 38.5000000 | 0.00001530 |
04:35:27 | BUY | 37.77417025 | 0.00010038 |
04:11:06 | BUY | 38.5000000 | 0.00005869 |
04:11:06 | BUY | 37.75401504 | 0.00006040 |
04:10:17 | BUY | 37.75401504 | 0.00010044 |
04:10:09 | BUY | 37.75401504 | 0.00010044 |
04:09:59 | BUY | 37.75401504 | 0.00010044 |
03:47:17 | BUY | 38.5000000 | 0.00003409 |
03:47:17 | BUY | 38.5000000 | 0.00009691 |
03:46:53 | BUY | 38.5000000 | 0.00009823 |
03:46:53 | BUY | 37.62885048 | 0.00001085 |
03:45:55 | BUY | 37.62885048 | 0.00010077 |
03:45:44 | BUY | 37.62885048 | 0.00010077 |
03:21:39 | BUY | 37.54461556 | 0.00042756 |
03:04:36 | BUY | 37.43045068 | 0.00045623 |
02:41:23 | BUY | 37.40534237 | 0.00010137 |
02:40:06 | BUY | 37.40534237 | 0.00010137 |
02:36:55 | SELL | 37.5000000 | 0.00010808 |
02:36:55 | SELL | 37.5000000 | 0.00019436 |
02:36:55 | SELL | 37.50000001 | 0.00010100 |
02:36:00 | BUY | 37.5367117 | 0.00010102 |
22:58:09 | SELL | 38.0000000 | 0.00028913 |
22:58:09 | SELL | 38.0000000 | 0.00017761 |
22:58:08 | SELL | 38.00000001 | 0.00010100 |
22:58:08 | SELL | 38.00000002 | 0.00010100 |
22:10:25 | BUY | 39.0000000 | 0.00002781 |
22:10:25 | BUY | 39.0000000 | 0.00028285 |
22:10:25 | BUY | 39.0000000 | 0.00017375 |
22:10:24 | BUY | 37.91243982 | 0.00137064 |
20:44:19 | SELL | 37.5000000 | 0.00000078 |
20:44:19 | SELL | 37.50000001 | 0.00010100 |
20:20:55 | BUY | 37.55199183 | 0.00286458 |
20:09:59 | BUY | 37.67646703 | 0.00675300 |
20:09:59 | SELL | 37.93260648 | 0.00235029 |
20:09:59 | SELL | 37.93260649 | 0.00010100 |
19:45:59 | SELL | 37.93260648 | 0.00010019 |
19:45:47 | SELL | 37.93260648 | 0.00010044 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?