Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- 700 / RUR
- Last: 0.00008786
- 24High: 0.00008786
- 24Low: 0.00008786
- 24V: 15434.13 700
Price | 700 | RUR |
---|
0.00008786 | 9565.87236409 | 0.84045754 |
0.00008874 | 25000.0000 | 2.21850000 |
0.00008963 | 25000.0000 | 2.24075000 |
0.00009052 | 25000.0000 | 2.26300000 |
0.00009143 | 25000.0000 | 2.28575000 |
0.00009234 | 25000.0000 | 2.30850000 |
0.00009327 | 25000.0000 | 2.33175000 |
0.00009420 | 25000.0000 | 2.35500000 |
0.00009513 | 10511.93104173 | 0.99999999 |
0.00009514 | 25000.0000 | 2.37850000 |
0.00009609 | 25000.0000 | 2.40225000 |
0.00009700 | 1444.87930 | 0.14015329 |
0.00009705 | 25000.0000 | 2.42625000 |
0.00009800 | 1444.87930 | 0.14159817 |
0.00009802 | 25000.0000 | 2.45050000 |
0.00009900 | 26220.1085 | 2.59579074 |
0.00009957 | 1860883.45206 | 185.28816532 |
0.00009999 | 25000.0000 | 2.49975000 |
0.00010000 | 11086.8414 | 1.10868414 |
0.00010099 | 25000.0000 | 2.52475000 |
0.00010200 | 25000.0000 | 2.55000000 |
0.00010302 | 25000.0000 | 2.57550000 |
0.00010405 | 25000.0000 | 2.60125000 |
0.00010510 | 25000.0000 | 2.62750000 |
0.00010615 | 25000.0000 | 2.65375000 |
0.00010721 | 25000.0000 | 2.68025000 |
0.00010828 | 25000.0000 | 2.70700000 |
0.00010936 | 25000.0000 | 2.73400000 |
0.00011000 | 1115.57450 | 0.12271319 |
0.00011046 | 25000.0000 | 2.76150000 |
0.00011156 | 25000.0000 | 2.78900000 |
0.00011268 | 25000.0000 | 2.81700000 |
0.00011380 | 25000.0000 | 2.84500000 |
0.00011494 | 25000.0000 | 2.87350000 |
0.00011609 | 25000.0000 | 2.90225000 |
0.00011725 | 25000.0000 | 2.93125000 |
0.00011842 | 25000.0000 | 2.96050000 |
0.00011961 | 25000.0000 | 2.99025000 |
0.00012000 | 1115.57450 | 0.13386894 |
0.00012081 | 25000.0000 | 3.02025000 |
0.00012201 | 25000.0000 | 3.05025000 |
0.00012323 | 25000.0000 | 3.08075000 |
0.00012447 | 25000.0000 | 3.11175000 |
0.00012571 | 25000.0000 | 3.14275000 |
0.00012697 | 25000.0000 | 3.17425000 |
0.00012824 | 25000.0000 | 3.20600000 |
0.00012952 | 25000.0000 | 3.23800000 |
0.00013000 | 1115.57450 | 0.14502468 |
0.00013082 | 25000.0000 | 3.27050000 |
0.00013212 | 25000.0000 | 3.30300000 |
Price | 700 | RUR |
---|
0.00007326 | 27300.02729997 | 1.99999999 |
0.00007325 | 2107942.72266 | 154.40680443 |
0.00006990 | 3004.29198855 | 0.21000000 |
0.00006989 | 23544.58979875 | 1.64553138 |
0.00006921 | 1589.36569859 | 0.10999999 |
0.00006920 | 27933.25332369 | 1.93298112 |
0.00006852 | 1605.37069468 | 0.10999999 |
0.00006851 | 25000.0000 | 1.71275000 |
0.00006784 | 1621.46226415 | 0.10999999 |
0.00006783 | 18635.92082109 | 1.26407450 |
0.00006717 | 1637.63584933 | 0.10999999 |
0.00006716 | 25000.0000 | 1.67900000 |
0.00006650 | 1654.13533834 | 0.10999999 |
0.00006649 | 25000.0000 | 1.66225000 |
0.00006585 | 1670.46317388 | 0.10999999 |
0.00006584 | 25000.0000 | 1.64600000 |
0.00006582 | 1671.2245518 | 0.10999999 |
0.00006581 | 3191.0058987 | 0.21000009 |
0.00006580 | 1528.15668693 | 0.10055270 |
0.00006519 | 1687.37536431 | 0.10999999 |
0.00006518 | 25000.0000 | 1.62950000 |
0.00006455 | 1704.10534469 | 0.10999999 |
0.00006454 | 25000.0000 | 1.61350000 |
0.00006391 | 1721.17039586 | 0.10999999 |
0.00006390 | 25000.0000 | 1.59750000 |
0.00006328 | 1738.30594184 | 0.10999999 |
0.00006327 | 25000.0000 | 1.58175000 |
0.00006265 | 1755.78611332 | 0.10999999 |
0.00006264 | 25000.0000 | 1.56600000 |
0.00006257 | 1758.03100527 | 0.10999999 |
0.00006203 | 1773.33548283 | 0.10999999 |
0.00006202 | 25000.0000 | 1.55050000 |
0.00006142 | 1790.94757408 | 0.10999999 |
0.00006141 | 25000.0000 | 1.53525000 |
0.00006081 | 1808.91300772 | 0.10999999 |
0.00006080 | 25000.0000 | 1.52000000 |
0.00006021 | 1826.93904666 | 0.10999999 |
0.00006020 | 1827.24252491 | 0.10999999 |
0.00003918 | 4729151.7438 | 185.28816532 |
0.00003347 | 3286.52524648 | 0.10999999 |
0.00002331 | 4719.004719 | 0.10999999 |
0.00002330 | 47639.48497889 | 1.11000000 |
0.00002329 | 176825.1210176 | 4.11825706 |
0.00002328 | 1628228.32894548 | 37.90515549 |
0.00002201 | 4997.72830531 | 0.10999999 |
0.00002200 | 90909.09090909 | 1.99999999 |
0.00001113 | 9883.19856244 | 0.10999999 |
0.00001112 | 189748.20143884 | 2.10999999 |
0.00001111 | 180000.000 | 1.99980000 |
0.00001109 | 9918.84580703 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 700 |
---|
02:10:34 | BUY | 0.00008786 | 15434.12763591 |
20:24:19 | SELL | 0.00008587 | 1211.73349025 |
20:07:57 | SELL | 0.00008587 | 1222.66465069 |
20:07:09 | SELL | 0.00008587 | 1222.66465069 |
20:05:58 | SELL | 0.00008587 | 1222.66465069 |
20:04:11 | SELL | 0.00008587 | 1213.39319361 |
20:03:42 | SELL | 0.00008587 | 1213.39319361 |
20:03:10 | SELL | 0.00008587 | 1213.39319361 |
19:51:31 | SELL | 0.00008587 | 1207.99399201 |
17:33:19 | SELL | 0.00008587 | 1193.63271457 |
17:29:34 | SELL | 0.00008587 | 1205.68961067 |
17:29:23 | SELL | 0.00008587 | 1205.68961067 |
17:29:14 | SELL | 0.00008587 | 1205.68961067 |
17:29:04 | SELL | 0.00008587 | 1205.68961067 |
17:28:31 | SELL | 0.00008587 | 1205.68961067 |
17:28:20 | SELL | 0.00008587 | 1205.68961067 |
17:19:44 | SELL | 0.00008587 | 1198.50196576 |
17:19:19 | SELL | 0.00008587 | 1198.50196576 |
16:26:30 | SELL | 0.00008587 | 1195.30633682 |
08:17:43 | SELL | 0.00008587 | 1172.67503767 |
07:00:12 | SELL | 0.00008587 | 1195.66986435 |
06:59:51 | SELL | 0.00008587 | 1195.66986435 |
06:59:18 | SELL | 0.00008587 | 1195.66986435 |
06:58:54 | SELL | 0.00008587 | 1195.66986435 |
06:58:30 | SELL | 0.00008587 | 1195.66986435 |
05:28:39 | SELL | 0.00008587 | 1195.66986435 |
05:27:10 | SELL | 0.00008587 | 1195.66986435 |
05:26:19 | SELL | 0.00008587 | 1195.66986435 |
15:35:14 | SELL | 0.00008587 | 10973.73188406 |
12:16:30 | SELL | 0.00008587 | 10974.82837529 |
10:29:09 | SELL | 0.00008587 | 10977.34181313 |
08:21:05 | SELL | 0.00008587 | 10977.80177652 |
06:50:27 | SELL | 0.00008587 | 8582.87816957 |
06:27:26 | SELL | 0.00008587 | 1198.05548043 |
06:27:08 | SELL | 0.00008587 | 1198.05548043 |
20:17:05 | SELL | 0.00008587 | 262383.7898409 |
15:19:57 | BUY | 0.00008731 | 136991.51061065 |
18:32:36 | SELL | 0.00008587 | 6975.90372588 |
18:31:48 | SELL | 0.00008587 | 7155.81335057 |
17:58:37 | SELL | 0.00008587 | 2941.32926828 |
17:58:25 | SELL | 0.00008587 | 150403.92577536 |
17:58:11 | SELL | 0.00008587 | 739553.24669792 |
17:58:10 | SELL | 0.00008587 | 533523.17147818 |
17:57:56 | SELL | 0.00008587 | 420319.39574954 |
17:57:27 | SELL | 0.00008587 | 642210.77005146 |
17:30:14 | BUY | 0.00008731 | 2278009.92361749 |
17:30:14 | BUY | 0.00008699 | 25000.0000 |
17:30:14 | BUY | 0.00008613 | 25000.0000 |
17:30:13 | BUY | 0.00008528 | 25000.0000 |
17:30:13 | BUY | 0.00008443 | 25000.0000 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?