Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03693553 | + 0.4% | 2223.8 | Ethereum |
ZEC | 0.00059735 | + 20.1% | 622.1 | Zcash |
LTC | 0.00094401 | - 2% | 176.5 | Litecoin |
ETC | 0.00017599 | - 1.4% | 111.8 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
BIG-BTC | 0.04416402 | - 1.7% | 8.2 | BIG |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ALTCOM / RUR
- Last: 0.17000000
- 24High: 0.17000000
- 24Low: 0.17000000
- 24V: 0.63 ALTCOM
Price | ALTCOM | RUR |
---|
0.17000000 | 4.37500000 | 0.74375000 |
0.17864000 | 0.59533738 | 0.10635106 |
0.17965500 | 0.58373169 | 0.10487031 |
0.26000001 | 0.62500000 | 0.16250000 |
0.27000000 | 3.07870370 | 0.83124999 |
0.27000001 | 3.89297593 | 1.05110354 |
0.28000000 | 0.56497228 | 0.15819223 |
0.28299987 | 14.7058801 | 4.16176215 |
0.28299988 | 244.90955549 | 69.30937481 |
0.28299989 | 76.62328836 | 21.68438217 |
0.28299990 | 376.11484766 | 106.44046427 |
0.28724500 | 0.41154491 | 0.11821421 |
0.28826000 | 0.35986478 | 0.10373462 |
0.29000001 | 0.56497228 | 0.16384196 |
0.30000000 | 0.91557954 | 0.27467386 |
0.30690701 | 872.100870 | 267.65387043 |
0.31000000 | 0.73529474 | 0.22794136 |
0.32000000 | 0.73529474 | 0.23529431 |
0.33000000 | 0.65789535 | 0.21710546 |
0.34000000 | 0.56818235 | 0.19318199 |
0.35000000 | 0.56818235 | 0.19886382 |
0.35374986 | 6.10728876 | 2.16045254 |
0.36000000 | 0.91434516 | 0.32916425 |
0.36700000 | 1.00000000 | 0.36700000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.45670000 | 1.00000000 | 0.45670000 |
0.45889985 | 649.22980728 | 297.93146117 |
0.45890000 | 21.12125439 | 9.69254363 |
0.48899998 | 0.40000000 | 0.19559999 |
0.48899999 | 0.27142857 | 0.13272856 |
0.48900000 | 100.000000 | 48.9000000 |
0.50000000 | 17.98002885 | 8.99001442 |
0.57378267 | 932.945120 | 535.30774191 |
0.58000000 | 1.00000000 | 0.58000000 |
0.65000000 | 10.0000000 | 6.50000000 |
0.65670000 | 1.00000000 | 0.65670000 |
0.68041300 | 0.20000000 | 0.13608260 |
0.68041489 | 1.15048320 | 0.78280589 |
0.75000000 | 63.5000000 | 47.6250000 |
0.85800000 | 0.50000000 | 0.42900000 |
0.88899998 | 0.40000000 | 0.35559999 |
0.88899999 | 0.20000000 | 0.17779999 |
0.95000000 | 0.50000000 | 0.47500000 |
0.95670000 | 1.00000000 | 0.95670000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.07196400 | 0.10000000 | 0.10719640 |
1.07196637 | 17.24044089 | 18.48117283 |
1.26804149 | 1.15048320 | 1.45886043 |
1.50000000 | 10.0000000 | 15.0000000 |
1.70000000 | 29.74138311 | 50.56035128 |
Price | ALTCOM | RUR |
---|
0.16000000 | 0.62500000 | 0.10000000 |
0.15200001 | 0.65789535 | 0.10000009 |
0.15200000 | 0.69653039 | 0.10587261 |
0.13100000 | 8.81679389 | 1.15499999 |
0.13095303 | 30.54530315 | 3.99999999 |
0.13095302 | 229.08979198 | 30.00000011 |
0.13095301 | 1288.39455173 | 168.71914461 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07170620 | 1.53403750 | 0.10999999 |
0.07004463 | 3821.19044 | 267.65387052 |
0.05776201 | 1.90436586 | 0.10999999 |
0.05776200 | 1.90436619 | 0.10999999 |
0.05776001 | 1.90443180 | 0.10999999 |
0.05776000 | 1.74563000 | 0.10082758 |
0.03830001 | 2.87206191 | 0.10999999 |
0.03830000 | 2.61096606 | 0.10000000 |
0.03815001 | 2.88335442 | 0.10999999 |
0.03815000 | 2.64370000 | 0.10085715 |
0.02117001 | 5.19602966 | 0.10999999 |
0.02117000 | 767.94964397 | 16.25749396 |
0.01320001 | 8.33332702 | 0.10999999 |
0.01320000 | 90.9090909 | 1.19999999 |
0.01000113 | 10.99875714 | 0.10999999 |
0.01000112 | 110.98756938 | 1.10999999 |
0.01000111 | 110.98890123 | 1.11001220 |
0.01000002 | 10.9999780 | 0.10999999 |
0.01000001 | 10.0000000 | 0.10000010 |
0.00521180 | 21.10595187 | 0.10999999 |
0.00521179 | 191.87265795 | 0.99999999 |
0.00521171 | 21.10631635 | 0.10999999 |
0.00521170 | 2000.00000 | 10.4234000 |
0.00127810 | 86.06525311 | 0.10999999 |
0.00127809 | 782.41751363 | 0.99999999 |
0.00127802 | 86.07064052 | 0.10999999 |
0.00127801 | 217.36997363 | 0.27780099 |
0.00102002 | 107.84102272 | 0.10999999 |
0.00102001 | 1088.22462523 | 1.10999999 |
0.00102000 | 1176.47058823 | 1.19999999 |
0.00052120 | 1918.64927091 | 0.99999999 |
0.00052119 | 1918.68608376 | 0.99999999 |
0.00052117 | 20000.0000 | 10.4234000 |
0.00002679 | 37327.36095558 | 0.99999999 |
0.00002673 | 3750.00000 | 0.10023750 |
0.00000095 | 1052631.57894736 | 0.99999999 |
0.00000094 | 1101126.21598165 | 1.03505864 |
0.00000092 | 1000000.00 | 0.92000000 |
0.00000052 | 211538.46153846 | 0.10999999 |
0.00000051 | 235294.11764705 | 0.11999999 |
0.00000014 | 7142857.14285714 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ALTCOM |
---|
17:27:26 | SELL | 0.17000000 | 0.62500000 |
19:51:22 | SELL | 0.17000000 | 0.62500000 |
12:33:05 | BUY | 0.15428000 | 0.68898736 |
12:32:58 | SELL | 0.13095301 | 414.84916827 |
12:32:58 | SELL | 0.13405942 | 0.82053167 |
12:32:57 | SELL | 0.13494359 | 5.00000000 |
12:32:57 | SELL | 0.13494360 | 0.81515536 |
12:32:57 | SELL | 0.13500000 | 3.70370370 |
12:32:57 | SELL | 0.13500001 | 0.81481475 |
12:32:57 | SELL | 0.13600000 | 45.0000000 |
12:32:57 | SELL | 0.15200000 | 0.68898736 |
12:32:55 | BUY | 0.15428000 | 0.68152605 |
12:32:39 | SELL | 0.13600001 | 0.80882346 |
12:32:39 | SELL | 0.13600001 | 220.58821998 |
12:32:39 | SELL | 0.13600002 | 14.7058801 |
12:32:39 | SELL | 0.13600002 | 0.80882341 |
12:32:39 | SELL | 0.13600002 | 6.10728876 |
12:32:39 | SELL | 0.13600003 | 0.80882335 |
12:32:38 | SELL | 0.15200000 | 0.68152605 |
12:32:38 | SELL | 0.15200001 | 0.65789535 |
12:32:38 | SELL | 0.15200002 | 0.72368411 |
12:32:38 | SELL | 0.16000000 | 1.00000000 |
12:32:38 | SELL | 0.17000000 | 0.58823588 |
12:32:38 | SELL | 0.17600000 | 0.40585398 |
12:32:38 | SELL | 0.17700000 | 0.58373169 |
12:32:01 | SELL | 0.17700001 | 0.56497228 |
12:32:01 | SELL | 0.18000000 | 0.55555611 |
12:30:29 | SELL | 0.19000000 | 0.52631631 |
05:41:40 | BUY | 0.28299989 | 0.35919414 |
05:41:34 | BUY | 0.28299989 | 3.98450147 |
05:41:34 | BUY | 0.28000001 | 0.56497228 |
05:40:05 | BUY | 0.17965500 | 0.57741016 |
04:53:29 | SELL | 0.17700000 | 0.57741016 |
04:53:11 | SELL | 0.17700001 | 0.56497228 |
14:41:52 | SELL | 0.17700001 | 0.56497228 |
05:58:02 | BUY | 0.28299989 | 3.06541603 |
05:45:44 | SELL | 0.17700001 | 0.62146889 |
05:45:44 | SELL | 0.17700001 | 0.70000000 |
05:45:44 | SELL | 0.17700001 | 0.56497228 |
05:44:28 | BUY | 0.17700002 | 383.26632688 |
05:44:28 | SELL | 0.17700002 | 0.62146885 |
04:56:11 | BUY | 0.28299989 | 10.0000000 |
13:23:09 | SELL | 0.28300000 | 0.41154491 |
13:23:09 | SELL | 0.28724500 | 140.25747975 |
13:22:51 | BUY | 0.28724500 | 0.40708809 |
13:16:39 | SELL | 0.28300000 | 0.40708809 |
13:16:39 | SELL | 0.28400000 | 0.35986478 |
13:16:24 | BUY | 0.29580712 | 252.94482663 |
13:16:24 | BUY | 0.29580711 | 6.48172107 |
13:16:24 | BUY | 0.29580711 | 11.6089000 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?