Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- AM / RUR
- Last: 7.79000000
- 24High: 7.79000000
- 24Low: 7.79000000
- 24V: 0 AM
Price | AM | RUR |
---|
7.90685000 | 0.01311958 | 0.10373455 |
9.35629300 | 0.01412066 | 0.13211703 |
9.35630000 | 0.79355903 | 7.42477635 |
10.40000000 | 0.01865673 | 0.19402999 |
10.50000000 | 0.01578882 | 0.16578261 |
10.60000000 | 0.01632388 | 0.17303312 |
10.70000000 | 0.01246776 | 0.13340503 |
10.80000000 | 0.01185789 | 0.12806521 |
10.89000000 | 1.54004711 | 16.77111302 |
11.06350000 | 0.00927476 | 0.10261130 |
11.77400000 | 0.00920266 | 0.10835211 |
13.20092181 | 0.07142465 | 0.94287121 |
13.80650527 | 28.3783900 | 391.80639108 |
14.44087047 | 0.04924544 | 0.71114702 |
15.00000000 | 0.02000000 | 0.30000000 |
16.00000000 | 0.02090909 | 0.33454544 |
19.30000000 | 0.05000000 | 0.96500000 |
22.00000000 | 0.01000000 | 0.22000000 |
25.00000000 | 2.00000000 | 50.0000000 |
25.81216202 | 30.3582800 | 783.612842 |
26.00000000 | 0.02000000 | 0.52000000 |
29.61462797 | 0.39402992 | 11.66904948 |
29.91151462 | 0.29409394 | 8.79679518 |
30.21137757 | 0.22497468 | 6.79679500 |
30.51424664 | 0.12447969 | 3.79840396 |
30.82015197 | 0.18813677 | 5.79840384 |
31.75170648 | 0.31494370 | 9.99999992 |
32.00000000 | 0.01000000 | 0.32000000 |
32.07001733 | 0.12452650 | 3.99356701 |
36.00000000 | 0.02000000 | 0.72000000 |
37.25161660 | 0.02631687 | 0.98034595 |
39.30000000 | 0.05000000 | 1.96500000 |
40.00000000 | 2.01987159 | 80.7948636 |
42.00000000 | 0.01000000 | 0.42000000 |
43.00000000 | 0.02000000 | 0.86000000 |
48.38788666 | 1.37994878 | 66.77280516 |
50.00000000 | 1.58624253 | 79.3121265 |
55.00000000 | 0.91909090 | 50.5499995 |
55.14000000 | 0.01000000 | 0.55140000 |
55.99999999 | 0.00299999 | 0.16799943 |
56.00000000 | 1.00000000 | 56.0000000 |
60.00000000 | 2.49999999 | 149.9999994 |
63.00000000 | 0.01000000 | 0.63000000 |
66.00000000 | 2.00000000 | 132.000000 |
68.00000000 | 4.99264706 | 339.50000008 |
70.00000000 | 0.69444445 | 48.6111115 |
80.00000000 | 1.87500000 | 150.000000 |
90.00000000 | 2.77777777 | 249.9999993 |
95.99999999 | 0.00200000 | 0.19199999 |
100.00000000 | 6.01000000 | 601.000000 |
Price | AM | RUR |
---|
6.24000002 | 0.01762820 | 0.10999996 |
6.24000001 | 0.03400665 | 0.21220149 |
6.24000000 | 0.01637845 | 0.10220152 |
5.79861192 | 0.34491010 | 1.99999981 |
5.79861191 | 56.3075100 | 326.5053981 |
5.65303940 | 5.30687969 | 29.99999997 |
5.65303939 | 0.01945855 | 0.10999994 |
5.65303936 | 1.07888165 | 6.09896043 |
5.36000003 | 0.02052238 | 0.10999995 |
5.36000002 | 0.20708954 | 1.10999993 |
5.36000001 | 0.03917911 | 0.21000002 |
5.36000000 | 0.01886097 | 0.10109479 |
4.96001977 | 0.02217733 | 0.10999999 |
3.10158311 | 126.324670 | 391.80646284 |
3.02371873 | 0.03637904 | 0.10999998 |
1.40000001 | 0.07857142 | 0.10999998 |
1.40000000 | 0.28571428 | 0.39999999 |
1.39000001 | 0.07913669 | 0.10999999 |
1.39000000 | 0.07194245 | 0.10000000 |
0.83000001 | 0.13253011 | 0.10999999 |
0.83000000 | 1.50000000 | 1.24500000 |
0.82400001 | 0.13349514 | 0.10999999 |
0.82400000 | 1.00000000 | 0.82400000 |
0.16590002 | 0.66304995 | 0.10999999 |
0.16590001 | 10.0000000 | 1.65900010 |
0.16580001 | 0.66344989 | 0.10999999 |
0.16580000 | 6.03136308 | 0.99999999 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 0.62500000 | 0.10000000 |
0.10000002 | 1.09999978 | 0.10999999 |
0.10000001 | 6.54866293 | 0.65486635 |
0.10000000 | 2.00000000 | 0.20000000 |
0.01001112 | 10.98778158 | 0.10999999 |
0.01001111 | 100.000000 | 1.00111100 |
0.01000002 | 10.9999780 | 0.10999999 |
0.01000001 | 110.999889 | 1.10999999 |
0.01000000 | 1020.39920249 | 10.20399202 |
0.00100000 | 110.000000 | 0.11000000 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00009999 | 1100.110011 | 0.10999999 |
0.00007012 | 1568.73930405 | 0.10999999 |
0.00007011 | 1568.96305805 | 0.10999999 |
0.00007010 | 14265.33523537 | 0.99999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 34926.15799999 | 1.39704631 |
0.00003002 | 3664.22385076 | 0.10999999 |
0.00003001 | 3998.66711095 | 0.11999999 |
0.00003000 | 10000.0000 | 0.30000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 14924643.0 | 0.14924643 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AM |
---|
07:32:53 | SELL | 7.79000000 | 0.01311958 |
06:55:05 | SELL | 7.79000001 | 0.01412066 |
17:46:33 | BUY | 9.35630000 | 18.90173136 |
17:46:33 | BUY | 9.35000000 | 0.93538978 |
17:46:33 | BUY | 9.34998888 | 6.31670783 |
17:46:32 | BUY | 9.34998887 | 0.26490409 |
01:25:22 | BUY | 9.34998888 | 0.01832364 |
08:27:26 | BUY | 9.34998888 | 3.17572570 |
08:24:11 | BUY | 9.34998888 | 1.03563830 |
06:58:15 | BUY | 9.34998888 | 0.01100299 |
05:59:17 | BUY | 9.34998888 | 4.15373126 |
14:35:58 | BUY | 9.34998888 | 1.34029874 |
14:01:07 | BUY | 9.34998888 | 0.12314456 |
13:18:03 | BUY | 7.90685000 | 0.01297751 |
16:19:05 | BUY | 6.33360000 | 0.01620109 |
18:36:17 | SELL | 6.24000000 | 0.01620109 |
17:40:40 | SELL | 7.79000000 | 0.01297751 |
17:40:19 | BUY | 9.34998888 | 0.43556869 |
17:40:19 | BUY | 9.30000000 | 0.06061676 |
17:40:19 | BUY | 7.90685000 | 0.01283698 |
17:40:19 | BUY | 6.54780001 | 0.10509455 |
17:40:19 | BUY | 6.33431601 | 0.11870615 |
17:40:19 | BUY | 6.33360000 | 0.32063957 |
17:40:18 | BUY | 6.33360000 | 0.01582045 |
17:40:18 | BUY | 6.33360000 | 0.00023683 |
21:15:17 | BUY | 5.44040000 | 0.01865672 |
14:34:08 | SELL | 5.35380344 | 6.67396916 |
14:34:08 | SELL | 5.36000000 | 2.00000000 |
14:34:08 | SELL | 5.36000000 | 0.01865672 |
14:34:08 | SELL | 5.36000098 | 0.15992671 |
14:34:08 | SELL | 5.36000099 | 0.01865673 |
10:38:54 | BUY | 6.33360000 | 0.01578882 |
11:22:42 | SELL | 5.36000098 | 0.02664042 |
09:51:05 | SELL | 6.12596889 | 0.00049259 |
09:51:00 | SELL | 6.12596889 | 0.01080913 |
09:51:00 | SELL | 6.12600000 | 0.01632388 |
22:01:16 | SELL | 6.12596889 | 1.36596850 |
22:01:16 | SELL | 6.22596890 | 0.00235536 |
09:01:11 | SELL | 6.22596890 | 0.11870614 |
09:01:11 | SELL | 6.22600000 | 0.08030838 |
09:01:11 | SELL | 6.22600000 | 0.08030838 |
09:01:11 | SELL | 6.23600001 | 0.00104923 |
08:00:53 | SELL | 6.23600001 | 0.80588425 |
08:00:52 | SELL | 6.23600002 | 0.10509456 |
23:35:52 | SELL | 6.23600001 | 0.79665860 |
23:35:52 | SELL | 6.23600001 | 0.32071840 |
23:35:52 | SELL | 6.24000000 | 0.01602565 |
23:35:52 | SELL | 6.24000001 | 0.02000000 |
23:35:52 | SELL | 6.24000001 | 0.01246776 |
23:35:52 | SELL | 6.24000002 | 0.93538978 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?