Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BCS / RUR
- Last: 0.05383900
- 24High: 0.05383900
- 24Low: 0.05383900
- 24V: 0 BCS
Price | BCS | RUR |
---|
0.05772269 | 42.0000000 | 2.42435298 |
0.05829992 | 42.0000000 | 2.44859664 |
0.05888291 | 32.93903424 | 1.93954618 |
0.05888292 | 5.84992412 | 0.34446061 |
0.05947175 | 42.0000000 | 2.49781350 |
0.06006646 | 42.0000000 | 2.52279132 |
0.06066713 | 35.4066372 | 2.14801906 |
0.06127380 | 42.0000000 | 2.57349960 |
0.06188654 | 42.0000000 | 2.59923468 |
0.06250540 | 42.0000000 | 2.62522680 |
0.06313046 | 42.0000000 | 2.65147932 |
0.06376176 | 42.0000000 | 2.67799392 |
0.06439938 | 42.0000000 | 2.70477396 |
0.06504337 | 42.0000000 | 2.73182154 |
0.06569381 | 42.0000000 | 2.75914002 |
0.06635075 | 42.0000000 | 2.78673150 |
0.06648250 | 1.55854122 | 0.10361571 |
0.06701425 | 42.0000000 | 2.81459850 |
0.06729875 | 24.40613318 | 1.64250225 |
0.06768440 | 42.0000000 | 2.84274480 |
0.06836124 | 42.0000000 | 2.87117208 |
0.06900000 | 6.06889806 | 0.41875396 |
0.06904485 | 42.0000000 | 2.89988370 |
0.06973530 | 42.0000000 | 2.92888260 |
0.07043265 | 41.77247929 | 2.94214641 |
0.07113698 | 42.0000000 | 2.98775316 |
0.07184835 | 42.0000000 | 3.01763070 |
0.07200000 | 509.9525286 | 36.71658205 |
0.07256683 | 42.0000000 | 3.04780686 |
0.07329250 | 42.0000000 | 3.07828500 |
0.07402543 | 42.0000000 | 3.10906806 |
0.07476568 | 42.0000000 | 3.14015856 |
0.07551334 | 42.0000000 | 3.17156028 |
0.07626847 | 42.0000000 | 3.20327574 |
0.07703116 | 42.0000000 | 3.23530872 |
0.07780147 | 42.0000000 | 3.26766174 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07936528 | 42.0000000 | 3.33334176 |
0.08015893 | 42.0000000 | 3.36667506 |
0.08080045 | 2629.96359 | 212.50224155 |
0.08096052 | 42.0000000 | 3.40034184 |
0.08177013 | 42.0000000 | 3.43434546 |
0.08258783 | 42.0000000 | 3.46868886 |
0.08341371 | 42.0000000 | 3.50337582 |
0.08424784 | 42.0000000 | 3.53840928 |
0.08509032 | 42.0000000 | 3.57379344 |
0.08594123 | 42.0000000 | 3.60953166 |
0.08680064 | 42.0000000 | 3.64562688 |
0.08766864 | 42.0000000 | 3.68208288 |
0.08854533 | 42.0000000 | 3.71890386 |
Price | BCS | RUR |
---|
0.05437739 | 42.0000000 | 2.28385038 |
0.05383901 | 1.85739113 | 0.10000009 |
0.05383900 | 17.54094208 | 0.94438678 |
0.05330594 | 42.0000000 | 2.23884948 |
0.05300000 | 1.88679433 | 0.10000009 |
0.05277818 | 2.08419464 | 0.10999999 |
0.05277817 | 2.08419503 | 0.10999999 |
0.05277816 | 42.0000000 | 2.21668272 |
0.05225561 | 2.10503714 | 0.10999999 |
0.05225560 | 2.10503754 | 0.10999999 |
0.05200000 | 1.92307884 | 0.10000009 |
0.05054597 | 2.17623679 | 0.10999999 |
0.05000002 | 2.19999912 | 0.10999999 |
0.05000001 | 602.19987956 | 30.10999999 |
0.05000000 | 800.000000 | 40.0000000 |
0.04604006 | 3846.32864 | 177.08520136 |
0.04270001 | 2.57611180 | 0.10999999 |
0.04270000 | 11.70960187 | 0.49999999 |
0.04000000 | 75.0000000 | 3.00000000 |
0.03900002 | 2.82051137 | 0.10999999 |
0.03900001 | 2.82051209 | 0.10999999 |
0.03900000 | 1017.94871795 | 39.7000000 |
0.03200001 | 3.43749892 | 0.10999999 |
0.03200000 | 31.2500000 | 1.00000000 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02790003 | 3.94264809 | 0.10999999 |
0.02790002 | 358.42268213 | 9.99999999 |
0.02703622 | 4.06861610 | 0.10999999 |
0.02630201 | 4.18218987 | 0.10999999 |
0.02630200 | 4.18219146 | 0.10999999 |
0.02580001 | 4.26356423 | 0.10999999 |
0.02580000 | 3.91840348 | 0.10109480 |
0.02578001 | 4.26687189 | 0.10999999 |
0.02578000 | 38.7897595 | 0.99999999 |
0.02577901 | 4.26703740 | 0.10999999 |
0.02577900 | 4.26703906 | 0.10999999 |
0.02462608 | 8629.15419 | 212.50224141 |
0.02200001 | 4.99999772 | 0.10999999 |
0.02200000 | 45.45454545 | 0.99999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 95.0000000 | 1.90000000 |
0.01920001 | 5.72916368 | 0.10999999 |
0.01920000 | 26.04166666 | 0.49999999 |
0.01911101 | 5.75584440 | 0.10999999 |
0.01911100 | 52.32588561 | 0.99999999 |
0.01911001 | 5.75614560 | 0.10999999 |
0.01911000 | 73.26007325 | 1.39999999 |
0.01910001 | 5.75915928 | 0.10999999 |
0.01910000 | 31.8121861 | 0.60761275 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCS |
---|
08:08:16 | SELL | 0.05383900 | 24.45905792 |
08:08:15 | SELL | 0.05383901 | 2.00818642 |
08:04:54 | SELL | 0.05383901 | 0.03494178 |
08:04:54 | SELL | 0.05400000 | 1.85185370 |
18:18:15 | SELL | 0.05437739 | 41.77030924 |
18:17:37 | SELL | 0.05437739 | 0.22969076 |
18:17:37 | SELL | 0.05437740 | 1.65436223 |
15:45:29 | SELL | 0.05437740 | 0.36853698 |
15:45:28 | SELL | 0.05492116 | 1.48994115 |
15:45:11 | SELL | 0.05492116 | 1.85847813 |
15:43:20 | SELL | 0.05492116 | 1.85847813 |
15:15:00 | SELL | 0.05492116 | 36.24432206 |
15:15:00 | SELL | 0.05492117 | 2.00287065 |
15:15:00 | SELL | 0.05492118 | 1.82079299 |
20:04:25 | BUY | 0.05888292 | 36.15007588 |
20:04:25 | BUY | 0.05829992 | 2.73055862 |
18:23:22 | BUY | 0.05829992 | 39.26944138 |
16:54:22 | BUY | 0.06066713 | 1.64834070 |
16:54:06 | BUY | 0.06066713 | 1.64834070 |
16:53:47 | BUY | 0.06066713 | 1.64834070 |
16:53:05 | BUY | 0.06066713 | 1.64834070 |
13:11:05 | SELL | 0.05492116 | 0.54878053 |
13:11:05 | SELL | 0.05547037 | 1.30487112 |
13:00:07 | SELL | 0.05547037 | 1.84841063 |
12:59:53 | SELL | 0.05547037 | 1.85365165 |
12:57:29 | SELL | 0.05547037 | 10.74408557 |
12:40:56 | SELL | 0.05547037 | 1.84071946 |
10:36:45 | SELL | 0.05547037 | 23.88524034 |
04:11:31 | SELL | 0.05547037 | 0.52302123 |
04:11:31 | SELL | 0.05602508 | 1.35641367 |
04:11:14 | SELL | 0.05602508 | 1.87943490 |
04:10:56 | SELL | 0.05602508 | 1.87943490 |
04:10:38 | SELL | 0.05602508 | 1.87943490 |
04:10:22 | SELL | 0.05602508 | 1.87943490 |
04:10:05 | SELL | 0.05602508 | 1.87943490 |
04:09:47 | SELL | 0.05602508 | 1.87943490 |
04:09:31 | SELL | 0.05602508 | 1.87943490 |
04:08:58 | SELL | 0.05602508 | 1.87943490 |
04:08:41 | SELL | 0.05602508 | 1.87943490 |
04:08:24 | SELL | 0.05602508 | 1.87943490 |
04:08:08 | SELL | 0.05602508 | 1.87943490 |
04:07:30 | SELL | 0.05602508 | 1.87943490 |
04:07:12 | SELL | 0.05602508 | 1.87943490 |
04:06:54 | SELL | 0.05602508 | 1.87943490 |
04:06:35 | SELL | 0.05602508 | 1.87943490 |
04:06:17 | SELL | 0.05602508 | 1.87943490 |
04:06:01 | SELL | 0.05602508 | 1.87943490 |
04:05:44 | SELL | 0.05602508 | 1.87943490 |
04:05:26 | SELL | 0.05602508 | 1.87943490 |
04:04:47 | SELL | 0.05602508 | 1.87943490 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?