Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060103 | + 20.2% | 618.1 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 3.7% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BIO / RUR
- Last: 0.01170000
- 24High: 0.01197700
- 24Low: 0.01170000
- 24V: 184.96 BIO
Price | BIO | RUR |
---|
0.01187550 | 8.75348290 | 0.10395198 |
0.01197700 | 9.60118305 | 0.11499336 |
0.01329495 | 21204.29995 | 281.91010762 |
0.01338998 | 1038.95825631 | 13.91163027 |
0.01339000 | 1340.12487485 | 17.94427207 |
0.01340000 | 153.98332407 | 2.06337654 |
0.01346404 | 957.5139133 | 12.89200562 |
0.01370403 | 391.60539264 | 5.36657204 |
0.01380000 | 710.7873247 | 9.80886508 |
0.01400000 | 515.54653061 | 7.21765142 |
0.01410000 | 498.52059821 | 7.02914043 |
0.01437465 | 2496.66720355 | 35.88871721 |
0.01446000 | 679.44506988 | 9.82477571 |
0.01463927 | 194.04521268 | 2.84068026 |
0.01488533 | 260.37485368 | 3.87576562 |
0.01490785 | 402.8688823 | 6.00590886 |
0.01500000 | 116.86742469 | 1.75301137 |
0.01530000 | 424.15113363 | 6.48951234 |
0.01539062 | 489.37916574 | 7.53184877 |
0.01540000 | 9.97995658 | 0.15369133 |
0.01540509 | 14.32695923 | 0.22070809 |
0.01543005 | 402.27285495 | 6.20709026 |
0.01556185 | 1082.92510601 | 16.85231806 |
0.01560000 | 474.02430749 | 7.39477919 |
0.01590000 | 6.33244854 | 0.10068593 |
0.01600000 | 7.61035768 | 0.12176572 |
0.01631250 | 337.67650546 | 5.50834799 |
0.01635530 | 166.27861396 | 2.71953661 |
0.01695889 | 624.86395098 | 10.5969990 |
0.01700000 | 16.39618445 | 0.27873513 |
0.01712282 | 26978.0000 | 461.93943796 |
0.01770000 | 2768.35170753 | 48.99982522 |
0.01774990 | 3247.4472271 | 57.64186353 |
0.01774997 | 281.48221585 | 4.99630088 |
0.01775000 | 15294.30106537 | 271.47384391 |
0.01787544 | 896.73308587 | 16.02949847 |
0.01800000 | 8.00000000 | 0.14400000 |
0.01830049 | 37.69875402 | 0.68990567 |
0.01900000 | 7.32601465 | 0.13919427 |
0.01957700 | 5052.4861318 | 98.9125210 |
0.01957739 | 385.64071321 | 7.54983864 |
0.02000000 | 64.22588882 | 1.28451777 |
0.02087739 | 352.61703725 | 7.36172340 |
0.02100000 | 6.29723551 | 0.13224194 |
0.02200000 | 6.29723551 | 0.13853918 |
0.02213307 | 1576.56379511 | 34.89419683 |
0.02300000 | 9.54700854 | 0.21958119 |
0.02346084 | 3833.56550742 | 89.93866699 |
0.02399069 | 170.88730643 | 4.09970439 |
0.02400000 | 8.15447154 | 0.19570731 |
Price | BIO | RUR |
---|
0.00820010 | 202.30027261 | 1.65888246 |
0.00820009 | 23000.0000 | 188.602070 |
0.00820008 | 487.80011902 | 3.99999999 |
0.00820004 | 1219.50624698 | 10.0000000 |
0.00820001 | 1312.47390291 | 10.76229912 |
0.00820000 | 268.29269451 | 2.20000009 |
0.00810001 | 13.58023014 | 0.10999999 |
0.00810000 | 48.14816049 | 0.39000009 |
0.00800001 | 26.24997968 | 0.21000009 |
0.00800000 | 912.500000 | 7.30000000 |
0.00750002 | 147.99960532 | 1.10999999 |
0.00750001 | 27.99997599 | 0.21000009 |
0.00750000 | 2090.00000 | 15.6750000 |
0.00733264 | 15.00141831 | 0.10999999 |
0.00700778 | 15.69683979 | 0.10999999 |
0.00700777 | 20.0000000 | 0.14015540 |
0.00688001 | 15.98834885 | 0.10999999 |
0.00688000 | 485.19817616 | 3.33816345 |
0.00687001 | 16.01162152 | 0.10999999 |
0.00687000 | 16.14896652 | 0.11094339 |
0.00686970 | 34211.79991 | 235.02480184 |
0.00600606 | 18.31483534 | 0.10999999 |
0.00600605 | 9882.93177615 | 59.35738239 |
0.00600001 | 18.33330277 | 0.10999999 |
0.00600000 | 791.672210 | 4.75003326 |
0.00511111 | 21.5217438 | 0.10999999 |
0.00511110 | 1000.00000 | 5.11110000 |
0.00450001 | 24.44439012 | 0.10999999 |
0.00450000 | 444.44444444 | 1.99999999 |
0.00420001 | 26.19041383 | 0.10999999 |
0.00420000 | 952.38095237 | 3.99999999 |
0.00409000 | 122.24938875 | 0.49999999 |
0.00400002 | 27.4998625 | 0.10999999 |
0.00400001 | 27.49993125 | 0.10999999 |
0.00400000 | 2600.00000 | 10.4000000 |
0.00395001 | 27.84803076 | 0.10999999 |
0.00395000 | 126.58227848 | 0.49999999 |
0.00394501 | 27.88332602 | 0.10999999 |
0.00394500 | 10000.0000 | 39.4500000 |
0.00392211 | 28.04612823 | 0.10999999 |
0.00367449 | 76753.44393 | 282.02976218 |
0.00352389 | 31.21550332 | 0.10999999 |
0.00352388 | 10000.0000 | 35.2388000 |
0.00350001 | 31.42848163 | 0.10999999 |
0.00350000 | 285.71428571 | 0.99999999 |
0.00348650 | 31.5502653 | 0.10999999 |
0.00348649 | 286.82141638 | 0.99999999 |
0.00344772 | 31.9051431 | 0.10999999 |
0.00344771 | 2059.33793735 | 7.09999999 |
0.00330001 | 33.33323232 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIO |
---|
22:26:48 | SELL | 0.01170000 | 8.75348290 |
22:26:48 | SELL | 0.01180000 | 9.60118305 |
22:26:38 | BUY | 0.01197700 | 9.49720677 |
22:26:38 | BUY | 0.01187550 | 8.65868803 |
19:24:32 | SELL | 0.01170000 | 8.65868803 |
19:24:32 | SELL | 0.01180000 | 9.49720677 |
19:24:21 | BUY | 0.01197700 | 9.39435677 |
19:24:21 | BUY | 0.01187550 | 8.56491880 |
19:23:33 | SELL | 0.01170000 | 8.56491880 |
19:23:33 | SELL | 0.01170000 | 0.29517874 |
19:23:33 | SELL | 0.01180000 | 9.39435677 |
19:23:23 | BUY | 0.01197700 | 9.29262035 |
19:23:23 | BUY | 0.01187550 | 8.47216484 |
12:28:04 | SELL | 0.01170000 | 8.47216484 |
12:28:04 | SELL | 0.01180000 | 0.27764405 |
12:27:41 | SELL | 0.01180000 | 9.29262035 |
12:26:42 | BUY | 0.01197700 | 9.46662288 |
12:26:42 | BUY | 0.01187550 | 8.67239768 |
08:04:13 | SELL | 0.01170000 | 2.03477411 |
08:04:06 | SELL | 0.01170000 | 8.60963767 |
08:03:39 | SELL | 0.01170000 | 0.06276001 |
08:03:39 | SELL | 0.01180000 | 9.46662288 |
08:02:37 | BUY | 0.01197700 | 9.36410423 |
08:02:37 | BUY | 0.01187550 | 10.5912188 |
20:44:54 | SELL | 0.01170000 | 10.5912188 |
20:44:54 | SELL | 0.01180000 | 9.36410423 |
20:44:42 | BUY | 0.01197700 | 9.26269576 |
20:44:41 | BUY | 0.01187550 | 10.47652136 |
09:52:56 | SELL | 0.01170000 | 10.47652136 |
09:52:56 | SELL | 0.01180000 | 9.26269576 |
09:52:45 | BUY | 0.01329495 | 9.00000000 |
09:52:40 | BUY | 0.01329494 | 161.900000 |
09:52:40 | BUY | 0.01197700 | 9.16238474 |
09:52:40 | BUY | 0.01187550 | 10.36306666 |
09:08:24 | SELL | 0.01170000 | 10.36306666 |
09:08:24 | SELL | 0.01180000 | 9.16238474 |
09:07:55 | BUY | 0.01197700 | 9.06316101 |
09:07:55 | BUY | 0.01187550 | 10.25083931 |
21:18:10 | SELL | 0.01170000 | 10.25083931 |
21:18:10 | SELL | 0.01180000 | 9.06316101 |
21:18:01 | BUY | 0.01338997 | 9.00000000 |
21:17:55 | BUY | 0.01338996 | 41.59929347 |
21:17:55 | BUY | 0.01197700 | 8.96501186 |
21:17:55 | BUY | 0.01187550 | 10.1398282 |
16:50:10 | SELL | 0.00820008 | 41.59929347 |
21:31:44 | SELL | 0.01170000 | 10.1398282 |
21:31:44 | SELL | 0.01180000 | 8.96501186 |
21:31:29 | BUY | 0.01197700 | 8.86792542 |
21:31:29 | BUY | 0.01187550 | 10.03001965 |
21:04:18 | SELL | 0.01170000 | 8.86792542 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?