Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697923 | + 0.1% | 2198.1 | Ethereum |
ZEC | 0.00060210 | + 21.1% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059753 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BNBbsc / RUR
- Last: 78577.16956170
- 24High: 78577.16956170
- 24Low: 78577.16956170
- 24V: 0.01 BNBbsc
Price | BNBbsc | RUR |
---|
84900.00000000 | 0.00182641 | 155.062209 |
85000.00000000 | 0.00053785 | 45.7172500 |
89000.00000000 | 0.00010000 | 8.90000000 |
89999.00000000 | 0.00010000 | 8.99990000 |
90000.00000000 | 0.05032847 | 4529.56230 |
92420.20932450 | 0.00654457 | 604.85052933 |
95000.00000000 | 0.00010000 | 9.50000000 |
99000.00000000 | 0.00021736 | 21.5186400 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.01019355 | 1019.35500 |
110000.00000000 | 0.00010000 | 11.0000000 |
199998.00000000 | 0.00010000 | 19.9998000 |
199999.00000000 | 0.00100000 | 199.999000 |
200000.00000000 | 0.00050000 | 100.000000 |
299999.00000000 | 0.00047975 | 143.92452025 |
399998.00000000 | 0.00100000 | 399.998000 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599998.00000000 | 0.00100000 | 599.998000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1400000.00000000 | 0.00010000 | 140.000000 |
1500000.00000000 | 0.00010000 | 150.000000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
20000000.00000000 | 0.00020000 | 4000.00000 |
29999999.00000000 | 0.00010000 | 2999.99990 |
30000000.00000000 | 0.00020000 | 6000.00000 |
40000000.00000000 | 0.00020000 | 8000.00000 |
50000000.00000000 | 0.00020000 | 10000.0000 |
59999999.00000000 | 0.00010000 | 5999.99990 |
60000000.00000000 | 0.00010000 | 6000.00000 |
70000000.00000000 | 0.00010000 | 7000.00000 |
80000000.00000000 | 0.00010000 | 8000.00000 |
90000000.00000000 | 0.00010000 | 9000.00000 |
99999999.00000000 | 0.00010000 | 9999.99990 |
100000000.00000000 | 0.00010000 | 10000.0000 |
199999999.00000000 | 0.00010000 | 19999.9999 |
299999999.00000000 | 0.00010000 | 29999.9999 |
Price | BNBbsc | RUR |
---|
79435.19820180 | 0.00310697 | 246.80277775 |
75000.00000008 | 0.04295999 | 3221.99925 |
75000.00000000 | 0.00013333 | 9.99975000 |
70001.00000000 | 0.10000000 | 7000.10000 |
70000.00000000 | 0.00014285 | 9.99950000 |
66000.00000000 | 0.00015151 | 9.99966000 |
65924.45393000 | 0.00520000 | 342.80716043 |
65500.00000000 | 0.10000000 | 6550.00000 |
65295.79037570 | 0.15342002 | 10017.68146535 |
65000.00000000 | 0.00015384 | 9.99960000 |
61200.00000000 | 0.00010000 | 6.12000000 |
61195.73037570 | 0.00011027 | 6.74805318 |
61111.00000000 | 0.04254553 | 2599.99988383 |
56615.73037570 | 0.00014109 | 7.98791339 |
56000.00000000 | 0.00012000 | 6.72000000 |
55550.00000000 | 0.00015000 | 8.33250000 |
55000.00000000 | 0.07807482 | 4294.11510 |
54297.03669820 | 0.00015793 | 8.57513100 |
52097.03609820 | 0.00010590 | 5.51707612 |
51741.58850530 | 0.00026429 | 13.67478442 |
51000.00000000 | 0.00013725 | 6.99975000 |
50100.00000000 | 0.00016399 | 8.21589900 |
49989.00000002 | 0.00011608 | 5.80272312 |
49950.00000000 | 0.00030030 | 14.9999850 |
49358.45000098 | 0.00043923 | 21.67971199 |
49338.45000098 | 0.00020268 | 9.99991704 |
49338.45000003 | 0.00688157 | 339.52599736 |
46989.00000003 | 0.00012595 | 5.91826455 |
46000.00000000 | 0.00015000 | 6.90000000 |
45110.00000000 | 0.00022168 | 9.99998480 |
44599.00800000 | 0.00012221 | 5.45044476 |
44599.00600060 | 0.00417663 | 186.27354643 |
44299.00600060 | 0.00341974 | 151.49108278 |
43999.00580058 | 0.00371103 | 163.28163049 |
43989.00000003 | 0.00045132 | 19.85311548 |
43599.00620062 | 0.00016259 | 7.08876241 |
43599.00620061 | 0.00310321 | 135.29687203 |
43599.00610060 | 0.00301911 | 131.6301953 |
42999.00600060 | 0.00675132 | 290.30004919 |
42989.00000001 | 0.00400581 | 172.20576609 |
42599.00600060 | 0.00370119 | 157.66701501 |
42499.00010000 | 0.00354710 | 150.74820325 |
42199.00010000 | 0.00176388 | 74.43397229 |
42000.00000000 | 0.28128429 | 11813.94018 |
41900.20041000 | 0.00148739 | 62.32193908 |
41899.00010000 | 0.00157119 | 65.83128996 |
41700.20041000 | 0.00149060 | 62.15831873 |
41599.00610060 | 0.00285191 | 118.63662148 |
41599.00010000 | 0.00157904 | 65.68648511 |
41500.20041000 | 0.00158136 | 65.62675692 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
22:50:12 | SELL | 78577.1695617 | 0.00010000 |
18:35:21 | SELL | 78643.6586292 | 0.00095041 |
02:34:33 | BUY | 82935.906396 | 0.00005000 |
02:34:33 | BUY | 82623.1910264 | 0.00005000 |
02:32:39 | SELL | 82623.1910264 | 0.00008000 |
02:32:12 | BUY | 82935.906396 | 0.00100000 |
02:31:47 | SELL | 82623.1910264 | 0.00130000 |
02:31:06 | BUY | 82935.906396 | 0.00070000 |
02:30:44 | SELL | 82623.1910264 | 0.00079000 |
02:30:12 | BUY | 82935.906396 | 0.00040000 |
02:29:48 | SELL | 82623.1910264 | 0.00046000 |
02:28:54 | BUY | 82935.906396 | 0.00020000 |
02:28:23 | SELL | 82623.1910264 | 0.00024000 |
02:27:55 | BUY | 82935.906396 | 0.00010000 |
02:27:38 | SELL | 82623.1910264 | 0.00013000 |
02:26:48 | BUY | 76486.0994687 | 0.00279917 |
02:26:44 | BUY | 76486.0994687 | 0.00017559 |
02:26:42 | BUY | 76486.0994687 | 0.00026262 |
02:26:40 | BUY | 76486.0994687 | 0.00026262 |
02:26:15 | SELL | 76486.0994687 | 0.00100000 |
02:25:56 | BUY | 82623.1910264 | 0.00120000 |
06:47:41 | BUY | 81999.0788357 | 0.00013336 |
06:47:17 | BUY | 81999.0788357 | 0.00023505 |
13:55:24 | BUY | 84900.0000 | 0.00021203 |
22:30:49 | BUY | 85000.0000 | 0.00062201 |
22:30:25 | BUY | 84900.0000 | 0.00011778 |
22:48:09 | BUY | 78617.4241988 | 0.00000575 |
22:48:09 | BUY | 78617.4241988 | 0.00058926 |
22:48:05 | BUY | 78617.4241988 | 0.00126710 |
22:47:58 | BUY | 78617.4241988 | 0.00126710 |
22:47:51 | BUY | 78617.4241988 | 0.00044348 |
22:47:44 | BUY | 78617.4241988 | 0.00126681 |
22:47:35 | BUY | 78617.4241988 | 0.00062963 |
22:47:21 | BUY | 78617.4241988 | 0.00141758 |
22:46:50 | BUY | 78617.4241988 | 0.00172416 |
22:46:49 | BUY | 78617.4241988 | 0.03815947 |
22:46:49 | SELL | 78617.4241988 | 0.00322966 |
05:42:28 | BUY | 84000.0000 | 0.00010000 |
04:48:30 | SELL | 83574.9335069 | 0.00046768 |
04:48:20 | SELL | 83574.9335069 | 0.00017002 |
04:48:19 | SELL | 83574.9335069 | 0.00038869 |
04:48:18 | SELL | 83574.9335069 | 0.00020380 |
04:48:16 | SELL | 83574.9335069 | 0.00024425 |
04:48:14 | SELL | 83574.9335069 | 0.00029277 |
04:48:12 | SELL | 83574.9335069 | 0.00035089 |
04:48:09 | SELL | 83574.9335069 | 0.00042056 |
04:48:08 | BUY | 82500.06490161 | 0.00030877 |
00:16:29 | BUY | 80000.00000002 | 0.00019949 |
05:30:49 | BUY | 80000.00000002 | 0.00001849 |
05:30:49 | BUY | 80000.0000 | 0.00093011 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?