Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03891368 | + 0.6% | 2063 | Ethereum |
ZEC | 0.00032557 | - 0.3% | 406.9 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 377.9 | YoChat Token |
LTC | 0.00102644 | - 3.7% | 195.3 | Litecoin |
ETC | 0.00019289 | + 1.4% | 122.3 | EthereumClassic |
DASH | 0.00019176 | + 0.7% | 46.7 | DASH |
DOGE-BTC | 0.00000194 | + 1.6% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001298 | - 0.6% | 16.8 | SHIBA INU |
ETH-BTC | 0.03907942 | + 1.2% | 10.8 | Ethereum |
XRP-BTC | 0.00002623 | + 0.4% | 9.5 | Ripple |
TRX-BTC | 0.00000302 | - 0.4% | 6.9 | Tron Token |
BCHABC | 0.00015390 | + 0.5% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010637 | - 2.4% | 3.7 | FLOKI BEP20 |
DOGE | 0.00000194 | - 0.6% | 2.8 | Dogecoin |
ETH-USDT | T4625.2687485 | + 0.4% | 2.2 | Ethereum |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BONUS-DOGE | D0.00197982 | - 1.7% | 1.9 | BONUS |
BNB-BTC | 0.00711271 | + 0.8% | 1.8 | BNB BSC |
BTC-USDTt | T118543.31 | - 0.6% | 1.4 | Bitcoin |
BTC-USDT | T118811.07 | - 0.4% | 0.9 | Bitcoin |
ETH-USDC | 4641.2634371 | + 0.7% | 0.9 | Ethereum |
DOGE-ETH | E0.00004968 | + 0.9% | 0.8 | Dogecoin |
TRX | 0.00000297 | - 2% | 0.7 | Tron Token |
DOGE-USDT | T0.23011386 | + 1.4% | 0.7 | Dogecoin |
BTC-USDTb | T118726.74 | - 0.4% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9336788.28 | - 1.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00713131 | + 0.9% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00002937 | + 3% | 0.5 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 470147.22497 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R361726.33 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R78.49 | - 1.1% | 0.3 | USDT ERC20 |
ETH | R360000.00 | - 1.6% | 0.2 | Ethereum |
ETH | T4645.0000000 | - 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00101798 | - 2.7% | 0.1 | Litecoin |
LTC-WRUB | 4086.1263948 | - 2% | 0.1 | Litecoin |
DOGE-WRUB | 7.60391185 | - 0.6% | 0.1 | Dogecoin |
- BTG / USD
- Last: 0.79000000
- 24High: 0.79000000
- 24Low: 0.79000000
- 24V: 0 BTG
Price | BTG | USD |
---|
0.85000000 | 0.30778742 | 0.26161930 |
0.89999971 | 1.17647050 | 1.05882310 |
0.90000000 | 0.17822431 | 0.16040187 |
0.95000000 | 0.12149127 | 0.11541670 |
1.00000000 | 0.05953335 | 0.05953335 |
1.05000000 | 0.13669144 | 0.14352601 |
1.10000000 | 0.12320220 | 0.13552242 |
1.14994417 | 12.71234625 | 14.61848845 |
1.14994419 | 58.42104709 | 67.18094367 |
1.14999998 | 5.68939697 | 6.54280640 |
1.15000000 | 0.11574213 | 0.13310344 |
1.18999998 | 5.50796325 | 6.55447615 |
1.20000000 | 0.09678740 | 0.11614488 |
1.22997763 | 3.25209000 | 3.99999795 |
1.24000000 | 0.65020316 | 0.80625191 |
1.24888888 | 2.36762651 | 2.95690242 |
1.25000000 | 0.11236368 | 0.14045460 |
1.25000002 | 3.55013749 | 4.43767193 |
1.30000000 | 0.11609504 | 0.15092355 |
1.33888888 | 5.00000000 | 6.69444440 |
1.34000000 | 239.60346783 | 321.06864689 |
1.35000000 | 0.01540655 | 0.02079884 |
1.40000000 | 0.08070137 | 0.11298191 |
1.45000000 | 0.08483712 | 0.12301382 |
1.49000000 | 0.12400267 | 0.18476397 |
1.49900000 | 2.57020477 | 3.85273695 |
1.50000000 | 4.38512822 | 6.57769233 |
1.55000000 | 0.09088804 | 0.14087646 |
1.59999999 | 5.48908968 | 8.78254343 |
1.60000000 | 0.08060883 | 0.12897412 |
1.61500000 | 0.06540000 | 0.10562100 |
1.65000000 | 11.42368903 | 18.84908689 |
1.69000000 | 5.36868989 | 9.07308591 |
1.70000000 | 0.06772701 | 0.11513591 |
1.75000000 | 0.07527415 | 0.13172976 |
1.80000000 | 5.37256753 | 9.67062155 |
1.85000000 | 20.17665353 | 37.32680903 |
1.88600000 | 1.00000000 | 1.88600000 |
1.90000000 | 0.05982445 | 0.11366645 |
1.95000000 | 0.05971006 | 0.11643461 |
1.99000000 | 12.87208046 | 25.61544011 |
2.00000000 | 7.59680060 | 15.1936012 |
2.04000000 | 1.00000000 | 2.04000000 |
2.04500000 | 0.05076400 | 0.10381238 |
2.05000000 | 1.43185991 | 2.93531281 |
2.10000000 | 0.07143363 | 0.15001062 |
2.15000000 | 0.05766137 | 0.12397194 |
2.20000000 | 3.65295255 | 8.03649561 |
2.25000000 | 0.05969850 | 0.13432162 |
2.29952340 | 3.47898000 | 7.99999591 |
Price | BTG | USD |
---|
0.57200000 | 0.43706293 | 0.24999999 |
0.57000000 | 3.00000000 | 1.71000000 |
0.55000000 | 7.00000000 | 3.85000000 |
0.45000154 | 5.00000000 | 2.25000770 |
0.45000150 | 0.22440000 | 0.10098033 |
0.40000200 | 0.26249868 | 0.10499999 |
0.40000003 | 0.49999998 | 0.20000000 |
0.40000001 | 7.00000000 | 2.80000007 |
0.40000000 | 100.000000 | 40.0000000 |
0.29467820 | 14.2528400 | 4.20000123 |
0.20000010 | 10.0000000 | 2.00000100 |
0.20000000 | 50.0000000 | 10.0000000 |
0.18700068 | 1.80000000 | 0.33660122 |
0.18700033 | 6.47137744 | 1.21014971 |
0.17500080 | 209.99908571 | 36.75000799 |
0.17500008 | 63.42186148 | 11.09883083 |
0.17500000 | 250.000000 | 43.7500000 |
0.16000011 | 3.02305735 | 0.48368950 |
0.16000010 | 6.00000000 | 0.96000060 |
0.16000000 | 626.08165387 | 100.17306461 |
0.12000000 | 668.37233058 | 80.20467966 |
0.10000000 | 606.59002752 | 60.65900275 |
0.09000000 | 99.99999994 | 8.99999999 |
0.08900000 | 30.0000000 | 2.67000000 |
0.05050000 | 50.0000000 | 2.52500000 |
0.05000004 | 30.0000000 | 1.50000120 |
0.05000003 | 30.0000000 | 1.50000090 |
0.05000002 | 30.0000000 | 1.50000060 |
0.05000001 | 30.0000000 | 1.50000030 |
0.05000000 | 500.000000 | 25.0000000 |
0.04600000 | 50.0000000 | 2.30000000 |
0.02845954 | 50.0000000 | 1.42297700 |
0.02845953 | 58.9569692 | 1.67788763 |
0.02845951 | 4.00000000 | 0.11383804 |
0.02845003 | 29.1739618 | 0.83000008 |
0.02845001 | 300.000000 | 8.53500300 |
0.02845000 | 10000.0000 | 284.500000 |
0.02400000 | 100.000000 | 2.40000000 |
0.01799985 | 72.48344106 | 1.30469106 |
0.01380001 | 30.0000000 | 0.41400030 |
0.01000003 | 300.000000 | 3.00000900 |
0.01000000 | 2510.00000 | 25.1000000 |
0.00999999 | 100.000100 | 0.99999999 |
0.00890000 | 300.000000 | 2.67000000 |
0.00460000 | 500.000000 | 2.30000000 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00100000 | 300.000000 | 0.30000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00083030 | 300.000000 | 0.24909000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTG |
---|
22:10:13 | BUY | 0.79000000 | 0.13318974 |
22:09:18 | BUY | 0.79000000 | 0.13728462 |
22:09:08 | BUY | 0.79000000 | 0.13728462 |
19:27:06 | BUY | 0.55092011 | 0.00040688 |
19:27:04 | BUY | 0.55092011 | 0.40646079 |
19:26:49 | BUY | 0.55092011 | 0.19534523 |
19:26:48 | BUY | 0.55092011 | 1.77863884 |
19:26:39 | BUY | 0.55092011 | 1.11413877 |
19:26:35 | BUY | 0.55092011 | 0.19534523 |
19:26:19 | BUY | 0.55092011 | 0.19534523 |
19:26:03 | BUY | 0.55092011 | 0.19534523 |
19:25:32 | BUY | 0.55092011 | 0.40446828 |
19:25:26 | BUY | 0.55092011 | 0.18862527 |
19:25:26 | BUY | 0.55092011 | 1.77648653 |
19:25:23 | BUY | 0.55092011 | 1.77290721 |
19:25:16 | BUY | 0.55092011 | 1.77648651 |
19:25:12 | SELL | 0.55092011 | 10.0000000 |
19:25:12 | SELL | 0.55092011 | 6.57892825 |
19:25:12 | SELL | 0.55092011 | 6.35301000 |
19:25:12 | SELL | 0.55200000 | 0.45289855 |
19:25:12 | SELL | 0.80000000 | 0.17778742 |
19:25:12 | SELL | 0.85000000 | 0.17822431 |
19:25:12 | SELL | 0.85000001 | 1.17647051 |
19:25:12 | SELL | 0.90000000 | 0.12149127 |
03:01:11 | BUY | 1.00000000 | 0.08817912 |
03:01:11 | BUY | 1.00000000 | 0.02083708 |
08:23:34 | BUY | 0.95000000 | 0.06679726 |
08:23:26 | BUY | 0.95000000 | 0.11555832 |
08:23:26 | BUY | 0.90000000 | 0.00000002 |
08:23:17 | BUY | 0.90000000 | 0.16899762 |
08:23:17 | BUY | 0.89999999 | 0.88934432 |
08:17:11 | BUY | 0.85000000 | 0.16800000 |
05:02:06 | BUY | 0.82911072 | 0.75000000 |
04:44:37 | BUY | 0.82000000 | 0.31786885 |
21:44:07 | SELL | 0.54747057 | 2.03247742 |
21:43:38 | SELL | 0.61000000 | 0.32786885 |
21:43:38 | SELL | 0.61000001 | 1.63934431 |
21:43:38 | SELL | 0.80000000 | 0.00030942 |
04:32:39 | SELL | 0.80000000 | 0.16800000 |
11:55:40 | BUY | 0.85000000 | 0.04131296 |
04:35:04 | BUY | 0.85000000 | 0.11773082 |
15:31:41 | SELL | 0.80000000 | 0.15904378 |
15:31:13 | SELL | 0.85000000 | 0.16899764 |
15:21:27 | SELL | 0.90000000 | 0.18235558 |
08:39:14 | SELL | 0.95000000 | 0.14771247 |
18:46:08 | BUY | 1.00000000 | 0.14088928 |
18:46:07 | BUY | 0.95000000 | 0.17345035 |
18:46:07 | BUY | 0.90000000 | 0.04548613 |
18:44:05 | BUY | 0.90000000 | 0.11476248 |
18:44:05 | BUY | 0.85000000 | 0.03647675 |
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in
mandobro: RF, ty u for the video That's correct
mandobro: Yanadia, try to find music from robot
cobratoontje: ??
cobratoontje: Never mind.................?
mandobro: Yes , mass adoption is 50/50 holders, that's nevermind
mandobro: In price
mandobro: Can u tell me other why main persons not following themselves?
mandobro: or Together is a some shape of their hearts?
mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also
mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment
mandobro: mb my mind is not correct.........tell me in that
mandobro: ...............?
Yanadia: mandobro, its correct for now ( 2025 ) Waves as point Alts
Yanadia: it's just that the historical record of waves is a bit less good -
Yanadia: mandobro, The person/human is unpredictable so sometimes judgments without seeing directly can definitely be wrong
inkdatar L0: hello
Yanadia: inkdatar, hello helloo
manbtc007: luv u lov u
Yanadia: manbtc007, what is luv ?
okika: bb don' hut me no more
gauravchawla: manbtc007, hey brother
romahot55 L0: Hi everybody!
rachelbio L0: romahot55, Hello
Yanadia: okika, hahahaha