Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060317 | + 21.3% | 623.3 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012469 | + 4.3% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- CDTerc20 / RUR
- Last: 1.00000001
- 24High: 1.45000000
- 24Low: 1.00000001
- 24V: 15.08 CDT(e)
Price | CDT(e) | RUR |
---|
1.49997000 | 1.39282443 | 2.08919486 |
1.49999997 | 1.05462322 | 1.58193479 |
1.50000000 | 1.34601614 | 2.01902421 |
1.99999997 | 0.89681274 | 1.79362545 |
2.00000000 | 6.59263123 | 13.18526246 |
2.44999999 | 1.00000000 | 2.44999999 |
2.53899888 | 50.07748301 | 127.14667327 |
2.53899987 | 22.13890613 | 56.21067978 |
2.53899998 | 48.0000000 | 121.87199904 |
2.53899999 | 324.747400 | 824.53364535 |
2.54900000 | 240.64682323 | 613.40875241 |
2.55000000 | 242.73379145 | 618.97116819 |
3.00000000 | 0.27163853 | 0.81491559 |
3.10000000 | 0.58144470 | 1.80247857 |
3.20000000 | 1.24827381 | 3.99447619 |
3.23958533 | 82.2367500 | 266.41296888 |
3.42900000 | 0.07744473 | 0.26555797 |
3.44999999 | 0.50000000 | 1.72499999 |
3.50000000 | 0.11012000 | 0.38542000 |
3.51000000 | 0.44740292 | 1.57038424 |
3.80000000 | 1.21353409 | 4.61142954 |
3.97500000 | 0.76780281 | 3.05201616 |
3.99999777 | 0.10000000 | 0.39999977 |
4.00000007 | 3.57727746 | 14.30911009 |
4.18152000 | 0.50000000 | 2.09076000 |
4.20000000 | 0.06666673 | 0.28000026 |
4.30000000 | 0.06666673 | 0.28666693 |
4.40000000 | 0.06666673 | 0.29333361 |
4.47500000 | 0.09866071 | 0.44150667 |
4.48000000 | 0.40000000 | 1.79200000 |
4.49513270 | 0.74034438 | 3.32794623 |
4.50000000 | 0.06666673 | 0.30000028 |
4.89999999 | 0.20000000 | 0.97999999 |
5.00000000 | 0.29777032 | 1.48885160 |
5.44999999 | 0.50000000 | 2.72499999 |
5.79999999 | 0.27509838 | 1.59557060 |
5.80000000 | 0.41714939 | 2.41946646 |
5.83988921 | 46.40003405 | 270.97105819 |
5.97000000 | 0.40000000 | 2.38800000 |
5.99999999 | 0.40000000 | 2.39999999 |
6.00000000 | 0.26666673 | 1.60000038 |
6.10000000 | 1.36596772 | 8.33240309 |
7.00000000 | 1.06666673 | 7.46666711 |
7.50000000 | 0.18600595 | 1.39504462 |
7.75000000 | 0.03080000 | 0.23870000 |
7.89999999 | 0.20000000 | 1.57999999 |
8.00000000 | 0.28614790 | 2.28918320 |
8.69868000 | 5.74596791 | 49.98233613 |
8.79999999 | 0.20000000 | 1.75999999 |
8.89799999 | 4.72713673 | 42.06206257 |
Price | CDT(e) | RUR |
---|
1.00000001 | 3.31137618 | 3.31137621 |
1.00000000 | 7.10589659 | 7.10589659 |
0.99999999 | 82.07400352 | 82.07400269 |
0.80000001 | 0.12500012 | 0.10000009 |
0.80000000 | 0.13000000 | 0.10400000 |
0.76229825 | 2.62364497 | 1.99999996 |
0.75070017 | 0.31678687 | 0.23781195 |
0.71700008 | 0.13947013 | 0.10000009 |
0.71700007 | 1.14870825 | 0.82362389 |
0.70000008 | 0.14285726 | 0.10000009 |
0.70000007 | 3.00000000 | 2.10000021 |
0.70000001 | 2.42857140 | 1.70000000 |
0.60001009 | 16.66638639 | 9.99999999 |
0.60001008 | 28.0000000 | 16.80028224 |
0.60001007 | 0.51000000 | 0.30600513 |
0.60001002 | 2.00000000 | 1.20002004 |
0.60001001 | 0.18333027 | 0.10999999 |
0.60001000 | 1.66663888 | 0.99999999 |
0.60000002 | 0.18333332 | 0.10999999 |
0.60000001 | 2.84999996 | 1.71000000 |
0.60000000 | 0.19600000 | 0.11760000 |
0.51200001 | 0.21484374 | 0.10999999 |
0.51200000 | 1.95312500 | 1.00000000 |
0.51100001 | 0.21526418 | 0.10999999 |
0.51100000 | 2.15294716 | 1.10015599 |
0.50200000 | 1.99203187 | 0.99999999 |
0.50110502 | 21.95148633 | 10.99999999 |
0.50110500 | 0.21951487 | 0.10999999 |
0.50100000 | 0.62075848 | 0.31099999 |
0.50000200 | 2.00000000 | 1.00000400 |
0.50000001 | 21.0000000 | 10.50000021 |
0.50000000 | 10.0000000 | 5.00000000 |
0.45190151 | 589.537690 | 266.41297231 |
0.44061085 | 70.0000000 | 30.8427595 |
0.41700000 | 3.59712229 | 1.49999999 |
0.40000000 | 7.50000000 | 3.00000000 |
0.37000000 | 10.7027027 | 3.95999999 |
0.32000000 | 3.12500000 | 1.00000000 |
0.30100000 | 3.98671095 | 1.19999999 |
0.30000200 | 1.66665555 | 0.49999999 |
0.30000001 | 1.00000000 | 0.30000001 |
0.26000000 | 3.84615384 | 0.99999999 |
0.25000000 | 20.0000000 | 5.00000000 |
0.21700000 | 6.91244239 | 1.49999999 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16000000 | 6.25000000 | 1.00000000 |
0.15000020 | 9.99998665 | 1.49999999 |
0.15000000 | 20.0000000 | 3.00000000 |
0.11700000 | 4.27350427 | 0.49999999 |
0.11111200 | 8.99992800 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CDT(e) |
---|
14:06:16 | SELL | 1.00000001 | 6.68862372 |
14:06:16 | SELL | 1.00000001 | 1.00000000 |
14:06:16 | SELL | 1.00000001 | 0.10000009 |
14:06:02 | SELL | 1.00000002 | 6.45593730 |
14:06:02 | SELL | 1.00000002 | 0.10000009 |
14:06:02 | SELL | 1.05000000 | 0.09523818 |
14:06:02 | SELL | 1.10000000 | 0.09090918 |
14:06:02 | SELL | 1.15000000 | 0.08695660 |
14:06:02 | SELL | 1.20000000 | 0.08333341 |
14:06:02 | SELL | 1.25000000 | 0.08000008 |
14:06:02 | SELL | 1.30000000 | 0.07692315 |
14:06:02 | SELL | 1.35000000 | 0.07407414 |
14:06:02 | SELL | 1.40000000 | 0.07142864 |
14:06:02 | SELL | 1.45000000 | 0.06896558 |
14:25:39 | BUY | 1.49999997 | 0.06666673 |
14:25:29 | BUY | 1.49999997 | 0.06666673 |
14:25:15 | BUY | 1.49999997 | 0.02584332 |
14:25:15 | BUY | 1.49999997 | 0.04082341 |
14:24:48 | BUY | 1.49999997 | 0.00619280 |
14:24:48 | BUY | 1.49999997 | 0.06047393 |
14:24:25 | BUY | 1.49999997 | 0.06666673 |
14:24:13 | BUY | 1.49999997 | 0.06666673 |
14:23:31 | BUY | 1.49999997 | 0.06666673 |
09:51:58 | BUY | 1.49999997 | 0.10213389 |
09:51:46 | BUY | 1.49999997 | 0.08859015 |
09:51:46 | BUY | 1.47500000 | 0.07000000 |
09:51:46 | BUY | 1.47500000 | 0.42300000 |
09:51:46 | BUY | 1.45000000 | 0.14000000 |
09:51:46 | BUY | 1.44999999 | 0.62277504 |
16:28:37 | BUY | 1.44999999 | 0.07000000 |
15:24:17 | BUY | 1.44999999 | 0.07000000 |
15:23:24 | SELL | 0.99999999 | 7.58397971 |
14:20:21 | BUY | 0.99999999 | 10.34201677 |
13:38:14 | BUY | 0.99999999 | 5.00042513 |
06:31:44 | SELL | 0.84485935 | 262.778420 |
06:19:04 | BUY | 1.00000000 | 7.41602029 |
06:19:04 | BUY | 1.00000000 | 0.44244843 |
06:19:03 | BUY | 0.99999999 | 2.34929270 |
17:38:26 | BUY | 0.70000000 | 10.0000000 |
17:38:23 | BUY | 0.70000000 | 10.0000000 |
17:38:22 | BUY | 0.70000000 | 10.0000000 |
17:38:22 | BUY | 0.70000000 | 10.0000000 |
17:38:22 | BUY | 0.70000000 | 10.0000000 |
17:38:21 | BUY | 0.70000000 | 10.0000000 |
17:38:21 | BUY | 0.70000000 | 10.0000000 |
17:38:20 | BUY | 0.70000000 | 10.0000000 |
17:38:20 | BUY | 0.70000000 | 10.0000000 |
17:38:19 | BUY | 0.70000000 | 10.0000000 |
17:38:19 | BUY | 0.70000000 | 10.0000000 |
17:38:18 | BUY | 0.70000000 | 10.0000000 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?