Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- CFC / RUR
- Last: 0.01400000
- 24High: 0.01400000
- 24Low: 0.01400000
- 24V: 0 CFC
Price | CFC | RUR |
---|
0.00799999 | 33.8088380 | 0.27047036 |
0.00880000 | 33.8088380 | 0.29751777 |
0.00889999 | 100.000000 | 0.88999900 |
0.00890000 | 100.000000 | 0.89000000 |
0.00899999 | 100.000000 | 0.89999900 |
0.00900000 | 100.000000 | 0.90000000 |
0.00909999 | 117.12056736 | 1.06579599 |
0.00910000 | 100.000000 | 0.91000000 |
0.00920000 | 100.000000 | 0.92000000 |
0.00930000 | 100.000000 | 0.93000000 |
0.00940000 | 100.000000 | 0.94000000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00960000 | 100.000000 | 0.96000000 |
0.00970000 | 100.000000 | 0.97000000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00990000 | 100.000000 | 0.99000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.01100000 | 100.000000 | 1.10000000 |
0.01200000 | 100.000000 | 1.20000000 |
0.01300000 | 100.000000 | 1.30000000 |
0.01400000 | 141.85256081 | 1.98593585 |
0.01498888 | 800.59350665 | 11.99999999 |
0.01500000 | 1534.15590829 | 23.01233862 |
0.01600000 | 20.0000000 | 0.32000000 |
0.01700000 | 2474.3939744 | 42.06469756 |
0.01800000 | 40.0000000 | 0.72000000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.02000000 | 30.0000000 | 0.60000000 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02228236 | 3880.1148955 | 86.45811694 |
0.02273000 | 3854.36674726 | 87.60975616 |
0.02300000 | 6.10770037 | 0.14047710 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02800000 | 11.99999999 | 0.33599999 |
0.02900000 | 8.00000000 | 0.23200000 |
0.03000000 | 30.0000000 | 0.90000000 |
0.03100000 | 10.24641701 | 0.31763892 |
0.03200000 | 29.62068964 | 0.94786206 |
0.03300000 | 10.0000000 | 0.33000000 |
0.03365998 | 3871.7675813 | 130.32361935 |
0.03400000 | 0.97510635 | 0.03315361 |
0.03851249 | 2323.90350043 | 89.49931032 |
0.03851617 | 4419.43475209 | 170.21970021 |
0.04210000 | 8.00000000 | 0.33680000 |
0.08000000 | 103.33343333 | 8.26667466 |
0.08780000 | 7062.53144251 | 620.09026065 |
Price | CFC | RUR |
---|
0.00728001 | 15.10986935 | 0.10999999 |
0.00728000 | 27.47252884 | 0.20000000 |
0.00599129 | 18.35998591 | 0.10999999 |
0.00594475 | 42071.73157 | 250.10592625 |
0.00577201 | 19.05748604 | 0.10999999 |
0.00577200 | 19.05751905 | 0.10999999 |
0.00577005 | 19.06395958 | 0.10999999 |
0.00577004 | 1781.57691151 | 10.27977004 |
0.00577003 | 173.000000 | 0.99821519 |
0.00577001 | 19.06409174 | 0.10999999 |
0.00577000 | 100.000000 | 0.57700000 |
0.00515001 | 21.35918182 | 0.10999999 |
0.00515000 | 61.19417475 | 0.31514999 |
0.00512310 | 21.47137475 | 0.10999999 |
0.00512309 | 195.19469695 | 0.99999999 |
0.00512301 | 21.47175195 | 0.10999999 |
0.00512300 | 585.59437829 | 2.99999999 |
0.00412301 | 26.67953752 | 0.10999999 |
0.00412300 | 727.6255154 | 2.99999999 |
0.00320465 | 34.3251213 | 0.10999999 |
0.00317975 | 94387.01516 | 300.12711145 |
0.00312301 | 35.22242964 | 0.10999999 |
0.00312300 | 1280.81972461 | 3.99999999 |
0.00212310 | 51.81103103 | 0.10999999 |
0.00212309 | 471.01159159 | 0.99999999 |
0.00212301 | 51.81322744 | 0.10999999 |
0.00212300 | 1413.09467734 | 2.99999999 |
0.00200501 | 54.86256926 | 0.10999999 |
0.00200404 | 54.88912396 | 0.10999999 |
0.00200403 | 10000.0000 | 20.0403000 |
0.00112310 | 97.94319294 | 0.10999999 |
0.00112309 | 890.40059122 | 0.99999999 |
0.00112301 | 97.95104228 | 0.10999999 |
0.00112300 | 2671.4158504 | 2.99999999 |
0.00112147 | 98.08554843 | 0.10999999 |
0.00112146 | 100.000000 | 0.11214600 |
0.00112005 | 98.20990134 | 0.10999999 |
0.00112004 | 10000.0000 | 11.2004000 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100100 | 109.89010989 | 0.10999999 |
0.00100099 | 109.8912077 | 0.10999999 |
0.00100013 | 109.98570185 | 0.10999999 |
0.00100012 | 1000.00000 | 1.00012000 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1110.00000 | 1.11000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00050121 | 219.46888529 | 0.10999999 |
0.00050120 | 219.47326416 | 0.10999999 |
0.00050119 | 1995.2513019 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CFC |
---|
22:50:03 | BUY | 0.01400000 | 7.15000000 |
10:07:53 | BUY | 0.01300000 | 13.0000000 |
20:08:41 | SELL | 0.00835752 | 405.968600 |
13:20:05 | SELL | 0.00835752 | 593.22087879 |
10:47:46 | BUY | 0.00721244 | 108.38047791 |
10:33:50 | SELL | 0.00576993 | 4313.06663882 |
10:33:50 | SELL | 0.00576995 | 173.31172713 |
10:33:50 | SELL | 0.00576995 | 108.38047791 |
10:33:50 | SELL | 0.00576995 | 405.9686909 |
19:04:58 | BUY | 0.01000000 | 1510.23652587 |
19:55:56 | SELL | 0.01000000 | 13.0000000 |
21:56:51 | SELL | 0.01300000 | 307.69230769 |
21:56:51 | SELL | 0.01300000 | 66.92307692 |
16:52:10 | BUY | 0.01300000 | 10.0000000 |
18:25:37 | SELL | 0.00576995 | 287.27821765 |
18:22:30 | BUY | 0.00999990 | 1000.00000 |
18:22:30 | BUY | 0.00721244 | 117.78507989 |
00:58:15 | SELL | 0.00576995 | 33.72074998 |
00:58:15 | SELL | 0.00817695 | 5624.5860537 |
17:28:31 | SELL | 0.00817695 | 1713.1132063 |
17:28:31 | SELL | 0.00826002 | 484.26032866 |
17:28:31 | SELL | 0.00826002 | 0.08704274 |
17:28:31 | SELL | 0.00973574 | 8.44427924 |
19:58:10 | SELL | 0.00973574 | 14.60745161 |
18:02:37 | BUY | 0.00993195 | 20.53978557 |
17:46:28 | BUY | 0.00983336 | 20.74572587 |
17:42:57 | BUY | 0.00973574 | 20.95372998 |
17:42:56 | BUY | 0.00963910 | 2.09800087 |
20:23:19 | BUY | 0.00963910 | 19.06581874 |
18:20:43 | BUY | 0.00954341 | 21.37601697 |
18:20:43 | BUY | 0.00944868 | 0.05290321 |
06:47:28 | BUY | 0.00944868 | 21.53741829 |
06:47:28 | BUY | 0.00935489 | 0.38077683 |
19:52:05 | BUY | 0.00935489 | 21.42600203 |
11:45:37 | BUY | 0.00926203 | 22.02541293 |
16:13:05 | SELL | 0.00826002 | 13.01946305 |
16:13:05 | SELL | 0.00853820 | 1000.00000 |
16:13:05 | SELL | 0.00853821 | 117.12056736 |
16:13:05 | SELL | 0.00855285 | 117.78507989 |
16:13:05 | SELL | 0.00886500 | 12.40834743 |
16:13:05 | SELL | 0.00899028 | 388.20761457 |
19:02:55 | SELL | 0.00899028 | 35.00416864 |
15:19:21 | SELL | 0.00899028 | 21.71318019 |
15:19:21 | SELL | 0.00899028 | 0.08899980 |
14:03:42 | SELL | 0.00899028 | 15.70027245 |
14:03:35 | SELL | 0.00899028 | 6.45697593 |
14:03:35 | SELL | 0.00908042 | 22.02541293 |
14:03:17 | SELL | 0.00917146 | 21.80677886 |
14:03:17 | SELL | 0.00922900 | 0.02383899 |
14:02:51 | SELL | 0.00926341 | 21.5903215 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?