Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060317 | + 21.3% | 623.3 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012469 | + 4.3% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00019966
- 24High: 0.00020000
- 24Low: 0.00019135
- 24V: 43.12 BTC
Price | DASH | BTC |
---|
0.00020000 | 0.04242575 | 0.00000848 |
0.00020250 | 0.11000000 | 0.00002227 |
0.00020500 | 0.11000000 | 0.00002255 |
0.00020749 | 2.16725365 | 0.00044968 |
0.00020750 | 0.11000000 | 0.00002282 |
0.00020900 | 0.26200124 | 0.00005475 |
0.00020957 | 0.31945195 | 0.00006694 |
0.00021000 | 0.87547353 | 0.00018384 |
0.00021250 | 0.19892096 | 0.00004227 |
0.00021500 | 0.11000000 | 0.00002365 |
0.00021750 | 0.11000000 | 0.00002392 |
0.00022000 | 3.13883603 | 0.00069054 |
0.00022090 | 0.04626679 | 0.00001022 |
0.00022222 | 0.67501000 | 0.00015000 |
0.00022250 | 0.11000000 | 0.00002447 |
0.00022500 | 0.11000000 | 0.00002475 |
0.00022521 | 1.00000000 | 0.00022521 |
0.00022750 | 0.11000000 | 0.00002502 |
0.00023000 | 0.54683000 | 0.00012577 |
0.00023250 | 0.11000000 | 0.00002557 |
0.00023500 | 0.11000000 | 0.00002585 |
0.00023650 | 2.42884123 | 0.00057442 |
0.00023750 | 0.11000000 | 0.00002612 |
0.00023995 | 1.00000000 | 0.00023995 |
0.00024000 | 0.52863000 | 0.00012687 |
0.00024250 | 0.11000000 | 0.00002667 |
0.00024480 | 0.10000000 | 0.00002448 |
0.00024500 | 0.11000000 | 0.00002695 |
0.00024750 | 0.11000000 | 0.00002722 |
0.00024879 | 0.04475282 | 0.00001113 |
0.00025000 | 0.51188000 | 0.00012797 |
0.00025100 | 0.05000000 | 0.00001255 |
0.00025250 | 0.11000000 | 0.00002777 |
0.00025500 | 0.11000000 | 0.00002805 |
0.00025750 | 0.05500000 | 0.00001416 |
0.00026000 | 0.45688100 | 0.00011878 |
0.00026200 | 0.66765946 | 0.00017492 |
0.00026250 | 0.05500000 | 0.00001443 |
0.00026500 | 0.05500000 | 0.00001457 |
0.00026630 | 0.25000000 | 0.00006657 |
0.00026680 | 0.26750912 | 0.00007137 |
0.00026750 | 0.05500000 | 0.00001471 |
0.00027000 | 0.47893000 | 0.00012931 |
0.00028000 | 0.06831593 | 0.00001912 |
0.00028126 | 0.42514840 | 0.00011957 |
0.00028700 | 0.03832863 | 0.00001100 |
0.00028789 | 0.44372851 | 0.00012774 |
0.00029000 | 5.44512720 | 0.00157908 |
0.00029333 | 8.67505982 | 0.00254465 |
0.00029334 | 0.03589285 | 0.00001052 |
Price | DASH | BTC |
---|
0.00019660 | 7.79854728 | 0.00153319 |
0.00019632 | 0.15627976 | 0.00003068 |
0.00019500 | 0.05615384 | 0.00001094 |
0.00019328 | 2.58693965 | 0.00050000 |
0.00019251 | 20.0000000 | 0.00385020 |
0.00019250 | 0.11231168 | 0.00002161 |
0.00019002 | 40.0000000 | 0.00760080 |
0.00019000 | 0.77157892 | 0.00014659 |
0.00018962 | 1.00000000 | 0.00018962 |
0.00018957 | 0.05285646 | 0.00001001 |
0.00018945 | 3.00000000 | 0.00056835 |
0.00018867 | 0.61202051 | 0.00011546 |
0.00018751 | 60.0000000 | 0.01125060 |
0.00018750 | 0.11232000 | 0.00002106 |
0.00018500 | 0.51393968 | 0.00009507 |
0.00018350 | 0.06580299 | 0.00001207 |
0.00018200 | 5.52789475 | 0.00100607 |
0.00018000 | 0.67238887 | 0.00012102 |
0.00017200 | 2.03505198 | 0.00035002 |
0.00017180 | 1.00000000 | 0.00017180 |
0.00017000 | 0.64988235 | 0.00011047 |
0.00016000 | 3.62794000 | 0.00058047 |
0.00015998 | 0.68759000 | 0.00011000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013020 | 1.00000000 | 0.00013020 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 3.30769230 | 0.00042999 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008557 | 1.54260000 | 0.00013200 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002518 | 1.00000000 | 0.00002518 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
01:19:08 | BUY | 0.00019966 | 6408.90630 |
01:08:21 | BUY | 0.00019864 | 2136.30300 |
01:03:13 | BUY | 0.00019966 | 3021.16600 |
23:54:11 | BUY | 0.00019898 | 6199.75620 |
23:27:46 | BUY | 0.00019966 | 3780.32760 |
23:02:54 | BUY | 0.00019932 | 2561.08680 |
22:26:00 | BUY | 0.00019932 | 2746.35690 |
22:21:05 | BUY | 0.00019932 | 3475.85790 |
21:14:00 | BUY | 0.00019966 | 2860.78840 |
21:08:30 | BUY | 0.00019864 | 2764.22220 |
20:20:50 | BUY | 0.00019864 | 2818.31400 |
19:19:08 | BUY | 0.00019963 | 3433.59000 |
19:14:58 | SELL | 0.00019879 | 0.26456697 |
16:38:12 | SELL | 0.00019846 | 0.05392228 |
16:30:19 | BUY | 0.00019943 | 3310.34090 |
16:29:29 | SELL | 0.00019812 | 0.05411491 |
16:25:28 | BUY | 0.00019940 | 3260.18420 |
16:20:27 | BUY | 0.00019934 | 2573.37000 |
16:12:54 | SELL | 0.00019771 | 0.05429234 |
16:10:40 | BUY | 0.00019977 | 3034.47920 |
15:28:13 | BUY | 0.00019864 | 4540.11480 |
14:08:57 | BUY | 0.00019946 | 5650.98600 |
13:18:33 | SELL | 0.00019783 | 0.05088037 |
13:16:30 | BUY | 0.00020000 | 0.01257425 |
13:16:30 | BUY | 0.00020000 | 0.05500000 |
13:16:30 | BUY | 0.00020000 | 0.05387018 |
13:16:30 | BUY | 0.00020000 | 0.05268421 |
13:16:30 | BUY | 0.00020000 | 0.05326315 |
13:16:30 | BUY | 0.00020000 | 0.06668421 |
13:16:30 | BUY | 0.00020000 | 0.10281600 |
13:16:30 | BUY | 0.00019999 | 0.83863222 |
12:59:24 | SELL | 0.00019804 | 0.05072578 |
12:46:46 | BUY | 0.00020000 | 0.35592084 |
12:46:46 | BUY | 0.00019959 | 12.10023011 |
12:44:39 | BUY | 0.00019923 | 6555.41350 |
12:34:13 | BUY | 0.00019919 | 6533.63470 |
12:18:59 | BUY | 0.00019750 | 0.05500000 |
12:18:59 | BUY | 0.00019750 | 0.00307919 |
12:10:59 | BUY | 0.00019750 | 0.05192081 |
12:10:59 | BUY | 0.00019744 | 1.57333201 |
12:01:03 | BUY | 0.00019727 | 3.90437990 |
11:52:11 | BUY | 0.00019726 | 0.11000000 |
11:52:02 | BUY | 0.00019666 | 0.11000000 |
11:52:02 | BUY | 0.00019666 | 0.08386571 |
11:38:53 | BUY | 0.00019666 | 8.65427605 |
11:38:12 | BUY | 0.00019666 | 0.75000000 |
11:38:09 | BUY | 0.00019666 | 0.75000000 |
11:38:07 | BUY | 0.00019665 | 0.75000000 |
11:35:02 | BUY | 0.00019664 | 0.75000000 |
10:49:44 | SELL | 0.00019403 | 0.05597781 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?