Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00059741 | + 20.1% | 622.4 | Zcash |
LTC | 0.00094335 | - 2.1% | 176.7 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DCR / RUR
- Last: 690.00000001
- 24High: 690.00000001
- 24Low: 690.00000001
- 24V: 0 DCR
Price | DCR | RUR |
---|
689.99999999 | 0.00776908 | 5.36066519 |
690.00000000 | 0.01188431 | 8.20017390 |
690.00000001 | 0.19420510 | 134.001519 |
764.47216130 | 0.57979000 | 443.2333144 |
779.99999999 | 0.00766553 | 5.97911339 |
780.00000000 | 0.00097167 | 0.75790260 |
790.00000000 | 0.00076952 | 0.60792080 |
800.00000000 | 0.00691983 | 5.53586400 |
810.00000000 | 0.00100000 | 0.81000000 |
812.50000001 | 0.00015734 | 0.12783875 |
820.00000000 | 0.00100000 | 0.82000000 |
825.00000000 | 0.00666553 | 5.49906225 |
830.00000000 | 0.00100000 | 0.83000000 |
840.00000000 | 0.00100000 | 0.84000000 |
850.00000000 | 0.00100000 | 0.85000000 |
860.00000000 | 0.00100000 | 0.86000000 |
870.00000000 | 0.00100000 | 0.87000000 |
880.00000000 | 0.00100000 | 0.88000000 |
884.00000000 | 0.00042836 | 0.37867024 |
890.00000000 | 0.00100000 | 0.89000000 |
900.00000000 | 0.00100000 | 0.90000000 |
910.00000000 | 0.00241364 | 2.19641240 |
918.16701888 | 0.09347430 | 85.82501937 |
918.16701900 | 0.10000000 | 91.8167019 |
920.00000000 | 0.00100000 | 0.92000000 |
930.00000000 | 0.00100000 | 0.93000000 |
940.00000000 | 0.00100000 | 0.94000000 |
950.00000000 | 0.00100000 | 0.95000000 |
960.00000000 | 0.00100000 | 0.96000000 |
970.00000000 | 0.00100000 | 0.97000000 |
980.00000000 | 0.00100000 | 0.98000000 |
990.00000000 | 0.00100000 | 0.99000000 |
999.00000000 | 0.00026126 | 0.26099874 |
1000.00000000 | 0.00120296 | 1.20296000 |
1040.00000000 | 0.00704558 | 7.32740320 |
1100.00000000 | 0.00419646 | 4.61610600 |
1170.00000000 | 0.01115376 | 13.0498992 |
1200.00000000 | 0.00080354 | 0.96424800 |
1300.00000000 | 0.00742536 | 9.65296800 |
1399.97500000 | 0.09952533 | 139.33297386 |
1399.97600000 | 0.50000000 | 699.988000 |
1399.97800000 | 0.00010000 | 0.13999780 |
1399.97900000 | 0.50000000 | 699.989500 |
1399.98000000 | 0.00010000 | 0.13999800 |
1399.98100000 | 0.00010000 | 0.13999810 |
1399.98200000 | 0.50000000 | 699.991000 |
1399.98300000 | 0.00010000 | 0.13999830 |
1399.98400000 | 0.00010000 | 0.13999840 |
1399.98500000 | 0.50000000 | 699.992500 |
1399.98600000 | 0.00010000 | 0.13999860 |
Price | DCR | RUR |
---|
261.00000011 | 0.11494252 | 29.99999773 |
261.00000001 | 0.01180070 | 3.07998270 |
260.00000000 | 1.00000000 | 260.000000 |
208.00000098 | 0.04807692 | 9.99999940 |
208.00000008 | 0.08000000 | 16.6400000 |
207.00000200 | 0.00241545 | 0.49999815 |
207.00000000 | 0.00048400 | 0.10018800 |
201.19398640 | 1.83586000 | 369.36399187 |
181.01000007 | 0.00055247 | 0.10000259 |
181.01000000 | 0.00055246 | 0.10000078 |
181.00000000 | 0.00552486 | 0.99999966 |
180.00000098 | 0.05555555 | 9.99999905 |
180.00000001 | 0.16660000 | 29.9880000 |
180.00000000 | 2.50000000 | 450.000000 |
175.73492048 | 0.28451943 | 49.9999994 |
107.61538810 | 4.11871000 | 443.23657512 |
107.00000010 | 0.01869158 | 1.99999906 |
101.00000000 | 0.00990099 | 0.99999999 |
100.00000000 | 0.01000000 | 1.00000000 |
75.73492058 | 0.10563158 | 7.99999932 |
75.73492048 | 0.67340137 | 50.9999992 |
65.73492048 | 0.76063072 | 49.99999989 |
57.00000010 | 0.01754385 | 0.99999945 |
55.73492048 | 0.89710363 | 49.99999948 |
45.73492048 | 1.11512164 | 50.99999953 |
37.00000010 | 0.02702702 | 0.99999974 |
35.73492048 | 1.39919158 | 49.99999984 |
25.73492048 | 1.98174305 | 50.9999998 |
17.00000010 | 0.11764704 | 1.99999969 |
15.73492048 | 3.17764554 | 49.99999988 |
11.00000006 | 100.000000 | 1100.000006 |
11.00000000 | 1.09090909 | 11.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
9.00000010 | 0.22222220 | 1.99999982 |
5.73492048 | 8.71851670 | 49.99999997 |
5.00000000 | 1.00000000 | 5.00000000 |
4.00000010 | 0.49999998 | 1.99999996 |
2.00000010 | 0.99999994 | 1.99999997 |
2.00000000 | 1.00000000 | 2.00000000 |
1.33700000 | 1.74794315 | 2.33699999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000102 | 14.86853899 | 14.86855415 |
1.00000010 | 0.99999990 | 0.99999999 |
1.00000000 | 5.10000000 | 5.10000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.09999999 | 50.0000050 | 4.99999999 |
0.03500599 | 28.56653961 | 0.99999999 |
0.03500500 | 100.000000 | 3.50050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
13:41:14 | BUY | 690.00000001 | 0.00579490 |
05:36:27 | BUY | 260.00000001 | 0.10000000 |
05:36:02 | BUY | 260.00000001 | 0.18960451 |
05:32:05 | BUY | 260.00000001 | 0.00270325 |
19:51:30 | SELL | 260.00000001 | 0.00769224 |
09:40:44 | BUY | 656.87731759 | 0.00608941 |
19:35:47 | BUY | 656.87731758 | 0.00300000 |
10:31:56 | BUY | 779.99999999 | 0.00318128 |
13:47:39 | SELL | 207.0000001 | 0.00483091 |
13:47:37 | SELL | 250.000000 | 0.00044000 |
13:47:37 | SELL | 250.100000 | 0.00199920 |
13:47:37 | SELL | 251.000000 | 0.00398406 |
13:47:13 | SELL | 275.735100 | 0.18133346 |
13:47:13 | SELL | 300.100000 | 0.00333222 |
13:47:13 | SELL | 320.000000 | 0.00156250 |
13:47:12 | SELL | 320.300000 | 0.00156103 |
13:47:09 | SELL | 375.73492048 | 0.13307253 |
13:47:08 | SELL | 400.000000 | 0.00250000 |
13:47:05 | SELL | 407.0000001 | 0.00245700 |
13:47:05 | SELL | 407.000310 | 0.00250000 |
13:47:05 | SELL | 408.000000 | 0.00245098 |
13:47:05 | SELL | 500.000000 | 0.00022000 |
13:47:05 | SELL | 500.100000 | 0.00199960 |
13:46:15 | SELL | 500.15879276 | 0.11996000 |
13:46:15 | SELL | 503.48844231 | 0.11917000 |
13:46:15 | SELL | 520.000000 | 0.00192307 |
13:46:15 | SELL | 520.000000 | 0.00200000 |
13:46:15 | SELL | 525.210000 | 0.00100000 |
13:46:15 | SELL | 525.21000007 | 0.00026126 |
13:46:15 | SELL | 600.000000 | 0.00084320 |
13:46:08 | SELL | 600.00000014 | 0.04166666 |
13:46:08 | SELL | 600.101400 | 0.05000000 |
13:46:08 | SELL | 600.10140001 | 0.01532170 |
13:45:51 | SELL | 650.000000 | 1.99614406 |
13:45:51 | SELL | 650.00000001 | 0.00307684 |
13:45:51 | SELL | 650.00000001 | 0.00318128 |
13:45:51 | SELL | 650.010000 | 0.00015385 |
13:45:51 | SELL | 650.011000 | 0.00061567 |
06:48:31 | BUY | 799.99999999 | 0.00129658 |
22:44:19 | BUY | 799.99999999 | 0.00049342 |
22:44:19 | BUY | 790.000000 | 0.00050658 |
20:12:54 | SELL | 650.00000001 | 0.00666553 |
12:21:52 | SELL | 650.00000001 | 0.00015734 |
07:32:33 | BUY | 604.78989375 | 0.00385594 |
20:28:43 | SELL | 600.10140001 | 0.00018520 |
20:28:33 | SELL | 600.10140001 | 0.00018520 |
20:28:21 | SELL | 600.10140001 | 0.00018520 |
20:28:11 | SELL | 600.10140001 | 0.00018520 |
20:27:59 | SELL | 600.10140001 | 0.00018520 |
20:27:48 | SELL | 600.10140001 | 0.00018520 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?