Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00059900 | + 20.4% | 622.1 | Zcash |
LTC | 0.00094335 | - 2.1% | 176.7 | Litecoin |
ETC | 0.00017599 | - 1.4% | 111.8 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
BIG-BTC | 0.04416402 | - 1.7% | 8.2 | BIG |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DECR / RUR
- Last: 40.55361544
- 24High: 40.55361544
- 24Low: 40.55361544
- 24V: 0 DECR
Price | DECR | RUR |
---|
47.00000000 | 0.05691105 | 2.67481935 |
47.55230344 | 0.00060697 | 0.02886282 |
48.00000000 | 0.00212597 | 0.10204656 |
48.02782647 | 0.04000000 | 1.92111305 |
48.50810474 | 0.04000000 | 1.94032418 |
48.68868937 | 0.00231347 | 0.11263982 |
48.99318579 | 0.04000000 | 1.95972743 |
49.00000000 | 0.00423464 | 0.20749736 |
49.48311764 | 0.04000000 | 1.97932470 |
49.97794882 | 0.04000000 | 1.99911795 |
50.00000000 | 0.00213315 | 0.10665750 |
50.47772831 | 0.04000000 | 2.01910913 |
50.98250559 | 0.04000000 | 2.03930022 |
51.00000000 | 0.00211790 | 0.10801290 |
51.49233065 | 0.04000000 | 2.05969322 |
52.00000000 | 0.00211135 | 0.10979020 |
52.00725395 | 0.04000000 | 2.08029015 |
52.52732649 | 0.04000000 | 2.10109305 |
53.00000000 | 0.00210416 | 0.11152048 |
53.05259976 | 0.04000000 | 2.12210399 |
53.58312576 | 0.04000000 | 2.14332503 |
54.00000000 | 0.00204518 | 0.11043972 |
54.11895701 | 0.04000000 | 2.16475828 |
54.66014658 | 0.04000000 | 2.18640586 |
55.00000000 | 0.00408614 | 0.22473770 |
55.20674805 | 0.04000000 | 2.20826992 |
55.75881553 | 0.04000000 | 2.23035262 |
56.00000000 | 0.01199691 | 0.67182696 |
56.31640368 | 0.04000000 | 2.25265614 |
56.87956772 | 0.04000000 | 2.27518270 |
57.00000000 | 0.01001471 | 0.57083847 |
57.44836340 | 0.04000000 | 2.29793453 |
58.00000000 | 0.01000000 | 0.58000000 |
58.02284703 | 0.04000000 | 2.32091388 |
58.60307550 | 0.04000000 | 2.34412302 |
59.00000000 | 0.02694915 | 1.58999985 |
59.18910626 | 0.01634644 | 0.96753117 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
62.20834553 | 0.04000000 | 2.48833382 |
62.83042899 | 0.04000000 | 2.51321715 |
63.00000000 | 0.01077978 | 0.67912614 |
63.45873328 | 0.04000000 | 2.53834933 |
64.00000000 | 0.01000000 | 0.64000000 |
64.09332061 | 0.04000000 | 2.56373282 |
Price | DECR | RUR |
---|
40.15209451 | 0.00249054 | 0.10000039 |
40.15209450 | 0.00273958 | 0.10999987 |
40.15209449 | 0.04000000 | 1.60608377 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.02475000 | 0.99000000 |
39.75454902 | 0.00276697 | 0.10999964 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093963 | 0.00279464 | 0.10999965 |
39.36093962 | 0.05360639 | 2.10999788 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000001 | 0.00282051 | 0.10999989 |
39.00000000 | 0.01360324 | 0.53052636 |
38.97122735 | 0.00282259 | 0.10999979 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537361 | 0.00285082 | 0.10999995 |
38.58537360 | 0.04000000 | 1.54341494 |
38.20334022 | 0.00287932 | 0.10999964 |
38.20334021 | 0.02265711 | 0.86557728 |
38.20334020 | 0.04000000 | 1.52813360 |
38.00000001 | 0.00289473 | 0.10999974 |
38.00000000 | 0.01219210 | 0.46329980 |
37.82508933 | 0.00290812 | 0.10999989 |
37.82508932 | 0.00555187 | 0.20999997 |
37.82508931 | 0.00555187 | 0.20999997 |
37.82508930 | 0.04000000 | 1.51300357 |
37.45058348 | 0.00293720 | 0.10999985 |
37.45058347 | 0.04000000 | 1.49802333 |
37.07978562 | 0.00296657 | 0.10999977 |
37.07978561 | 0.04000000 | 1.48319142 |
37.00000002 | 0.00297297 | 0.10999989 |
37.00000001 | 0.00584406 | 0.21623022 |
37.00000000 | 0.00270271 | 0.10000027 |
36.71265903 | 0.00299624 | 0.10999993 |
36.71265902 | 0.04000000 | 1.46850636 |
36.34916735 | 0.04000000 | 1.45396669 |
36.00000002 | 0.00305555 | 0.10999980 |
36.00000001 | 0.00305555 | 0.10999980 |
36.00000000 | 0.00280563 | 0.10100268 |
35.98927461 | 0.00305646 | 0.10999977 |
35.98927460 | 0.01370972 | 0.49340287 |
35.63294516 | 0.00308703 | 0.10999997 |
35.63294515 | 0.04000000 | 1.42531780 |
35.44726104 | 9.00259000 | 319.11715776 |
35.28014372 | 0.00311790 | 0.10999996 |
35.28014371 | 0.04000000 | 1.41120574 |
35.00000002 | 0.00314285 | 0.10999975 |
35.00000001 | 0.01371427 | 0.47999945 |
35.00000000 | 0.01000000 | 0.35000000 |
34.93083537 | 0.00314908 | 0.10999999 |
34.93083536 | 0.04000000 | 1.39723341 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DECR |
---|
08:31:47 | SELL | 40.55361544 | 0.03670201 |
08:31:47 | SELL | 40.55361545 | 0.00838397 |
08:31:47 | SELL | 40.55361545 | 0.00567150 |
08:31:47 | SELL | 40.55361545 | 0.01158960 |
08:31:30 | SELL | 41.0000000 | 0.00317074 |
08:31:14 | SELL | 42.0000000 | 0.02809524 |
18:44:53 | BUY | 47.55230344 | 0.00633829 |
14:18:19 | BUY | 47.55230344 | 0.00225089 |
14:18:08 | BUY | 47.55230344 | 0.00225089 |
14:13:41 | BUY | 47.55230344 | 0.00225089 |
14:10:32 | BUY | 47.55230344 | 0.00225089 |
14:10:19 | BUY | 47.55230344 | 0.00225089 |
13:50:57 | BUY | 47.55230344 | 0.01969653 |
05:38:39 | BUY | 47.55230344 | 0.00210376 |
05:38:37 | BUY | 47.08148855 | 0.04000000 |
05:38:37 | BUY | 47.0000000 | 0.02496969 |
05:38:37 | BUY | 46.6153352 | 0.04000000 |
05:38:37 | BUY | 46.15379723 | 0.04000000 |
05:38:25 | BUY | 46.0000000 | 0.00265235 |
05:38:25 | BUY | 45.69682894 | 0.03690583 |
05:38:25 | BUY | 45.24438509 | 0.04000000 |
05:38:25 | BUY | 45.0000000 | 0.00488373 |
05:38:25 | BUY | 45.0000000 | 0.00250000 |
05:38:25 | BUY | 44.79642088 | 0.03402366 |
10:13:45 | BUY | 44.0000000 | 0.00509804 |
18:37:41 | BUY | 44.79642088 | 0.00597634 |
18:37:41 | BUY | 44.35289196 | 0.04000000 |
18:37:41 | BUY | 44.0000000 | 0.01047620 |
18:37:41 | BUY | 43.91375442 | 0.04000000 |
18:37:41 | BUY | 43.47896477 | 0.04000000 |
18:37:41 | BUY | 43.04847997 | 0.04000000 |
18:37:41 | BUY | 43.0484799 | 0.00271245 |
12:51:34 | SELL | 40.55361545 | 0.00271245 |
15:33:08 | SELL | 40.55361544 | 0.00257603 |
05:37:22 | SELL | 40.55361544 | 0.00072196 |
05:37:21 | SELL | 40.95915159 | 0.00182069 |
05:37:01 | SELL | 40.95915159 | 0.00254265 |
05:36:41 | SELL | 40.95915159 | 0.00254265 |
05:36:23 | SELL | 40.95915159 | 0.00254265 |
05:36:04 | SELL | 40.95915159 | 0.00254265 |
05:35:44 | SELL | 40.95915159 | 0.00254265 |
05:35:27 | SELL | 40.95915159 | 0.00254265 |
05:35:08 | SELL | 40.95915159 | 0.00254265 |
05:34:46 | SELL | 40.95915159 | 0.00254265 |
05:34:28 | SELL | 40.95915159 | 0.00254265 |
05:34:07 | SELL | 40.95915159 | 0.00254265 |
05:33:47 | SELL | 40.95915159 | 0.00254265 |
05:33:27 | SELL | 40.95915159 | 0.00254265 |
05:33:08 | SELL | 40.95915159 | 0.00254265 |
05:32:50 | SELL | 40.95915159 | 0.00254265 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?