Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.5 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059775 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DGB / USD
- Last: 0.00430000
- 24High: 0.00430000
- 24Low: 0.00430000
- 24V: 0 DGB
Price | DGB | USD |
---|
0.00450000 | 26.1194344 | 0.11753745 |
0.00460000 | 30.20221106 | 0.13893017 |
0.00470000 | 22.50702917 | 0.10578303 |
0.00480000 | 29.28159347 | 0.14055164 |
0.00490000 | 28.25851198 | 0.13846670 |
0.00500000 | 24.60564913 | 0.12302824 |
0.00510000 | 22.61349153 | 0.11532880 |
0.00520000 | 24.0659920 | 0.12514315 |
0.00530000 | 47.02376693 | 0.24922596 |
0.00540000 | 24.85501538 | 0.13421708 |
0.00550000 | 23.46228301 | 0.12904255 |
0.00560000 | 27.64200555 | 0.15479523 |
0.00569374 | 1062.67791 | 6.05061172 |
0.00570000 | 18.41744363 | 0.10497942 |
0.00580000 | 23.07325714 | 0.13382489 |
0.00590000 | 21.58162456 | 0.12733158 |
0.00598255 | 1797.17894404 | 10.75171289 |
0.00599900 | 16.8360000 | 0.10099916 |
0.00600000 | 21.48597931 | 0.12891587 |
0.00610000 | 21.28568473 | 0.12984267 |
0.00620000 | 4267.78941554 | 26.46029437 |
0.00630000 | 22.03721147 | 0.13883443 |
0.00640000 | 19.88671612 | 0.12727498 |
0.00650000 | 20.74354761 | 0.13483305 |
0.00660000 | 3466.82169082 | 22.88102315 |
0.00670000 | 18.81865692 | 0.12608500 |
0.00690000 | 16.26664962 | 0.11223988 |
0.00700000 | 20.18463283 | 0.14129242 |
0.00710000 | 19.15438676 | 0.13599614 |
0.00720000 | 35.14536666 | 0.25304663 |
0.00730000 | 15.88060428 | 0.11592841 |
0.00740000 | 15.94928591 | 0.11802471 |
0.00750000 | 17.85740416 | 0.13393053 |
0.00760000 | 18.32436986 | 0.13926521 |
0.00770000 | 19.1732500 | 0.14763402 |
0.00780000 | 13.67664619 | 0.10667784 |
0.00781689 | 50.36311153 | 0.39368290 |
0.00789243 | 50.36306714 | 0.39748698 |
0.00790000 | 19.03430394 | 0.15037100 |
0.00800000 | 22.45242337 | 0.17961938 |
0.00800570 | 50.36312794 | 0.40319209 |
0.00800814 | 83.35990427 | 0.66755778 |
0.00810000 | 20.22209871 | 0.16379899 |
0.00815676 | 50.36310348 | 0.41079974 |
0.00820000 | 28.63219113 | 0.23478396 |
0.00830000 | 14.9845975 | 0.12437215 |
0.00840000 | 17.52088765 | 0.14717545 |
0.00850000 | 15.50762073 | 0.13181477 |
0.00860000 | 13.59135542 | 0.11688565 |
0.00870000 | 27500.4687514 | 239.25407813 |
Price | DGB | USD |
---|
0.00420020 | 150.10063763 | 0.63045269 |
0.00420019 | 1893.13030387 | 7.95150697 |
0.00420001 | 23.80946798 | 0.10000000 |
0.00420000 | 30.12678333 | 0.12653248 |
0.00410000 | 34.82247317 | 0.14277213 |
0.00400000 | 27.86410412 | 0.11145641 |
0.00302109 | 1502.09322 | 4.53795880 |
0.00250099 | 100.000000 | 0.25009900 |
0.00250009 | 90.0000000 | 0.22500810 |
0.00250002 | 150.000000 | 0.37500300 |
0.00250000 | 130.400000 | 0.32600000 |
0.00230000 | 180.000000 | 0.41400000 |
0.00220009 | 6191.53485852 | 13.62193392 |
0.00200000 | 92.5000000 | 0.18500000 |
0.00161593 | 3369.91736 | 5.44555055 |
0.00087510 | 1142.72654553 | 0.99999999 |
0.00087001 | 800.000000 | 0.69600800 |
0.00087000 | 1441.17705852 | 1.25382404 |
0.00086500 | 2520.00000 | 2.17980000 |
0.00055009 | 28177.20736606 | 15.49999999 |
0.00045313 | 1000.00000 | 0.45313000 |
0.00045312 | 22069.20903734 | 9.99999999 |
0.00041118 | 24320.24903691 | 9.99999999 |
0.00041117 | 300.000000 | 0.12335100 |
0.00040000 | 250.000000 | 0.10000000 |
0.00030000 | 340.000000 | 0.10200000 |
0.00020000 | 500.000000 | 0.10000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00008901 | 3000.00000 | 0.26703000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00004113 | 3000.00000 | 0.12339000 |
0.00004112 | 3000.00000 | 0.12336000 |
0.00004000 | 2500.00000 | 0.10000000 |
0.00003000 | 13400.0000 | 0.40200000 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001610 | 7000.00000 | 0.11270000 |
0.00001600 | 312500.000 | 5.00000000 |
0.00001000 | 220000.000 | 2.20000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000411 | 30000.0000 | 0.12330000 |
0.00000400 | 25000.0000 | 0.10000000 |
0.00000300 | 34000.0000 | 0.10200000 |
0.00000200 | 50000.0000 | 0.10000000 |
0.00000185 | 56216.21621621 | 0.10399999 |
0.00000180 | 5555555.55555555 | 9.99999999 |
0.00000104 | 96506.3901044 | 0.10036664 |
0.00000102 | 5441.97058823 | 0.00555080 |
0.00000100 | 100000.000 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
20:38:16 | SELL | 0.00430000 | 23.3255708 |
07:02:23 | SELL | 0.00430000 | 35.02516242 |
07:02:23 | SELL | 0.00430000 | 5.02608187 |
13:40:41 | SELL | 0.00430000 | 26.1194344 |
13:40:40 | SELL | 0.00435000 | 53.0529754 |
13:33:47 | SELL | 0.00435000 | 23.24027195 |
13:33:25 | SELL | 0.00435000 | 15.66077465 |
13:33:25 | SELL | 0.00435000 | 7.37915788 |
10:01:27 | SELL | 0.00435000 | 104.85277361 |
10:01:07 | SELL | 0.00435000 | 104.85277361 |
10:00:46 | SELL | 0.00435000 | 104.85277361 |
10:00:37 | SELL | 0.00435000 | 104.85277361 |
10:00:19 | SELL | 0.00435000 | 104.85277361 |
10:00:09 | SELL | 0.00435000 | 104.85277361 |
09:59:59 | SELL | 0.00435000 | 104.85277361 |
09:59:35 | SELL | 0.00435000 | 104.85277361 |
09:58:35 | SELL | 0.00435000 | 104.85277361 |
09:58:05 | SELL | 0.00435000 | 104.85277361 |
09:57:58 | SELL | 0.00435000 | 104.85277361 |
09:57:47 | SELL | 0.00435000 | 104.85277361 |
09:57:36 | SELL | 0.00435000 | 104.85277361 |
09:57:29 | SELL | 0.00435000 | 104.85277361 |
09:57:16 | SELL | 0.00435000 | 104.85277361 |
09:57:05 | SELL | 0.00435000 | 104.85277361 |
09:56:54 | SELL | 0.00435000 | 104.85277361 |
09:56:43 | SELL | 0.00435000 | 79.95257589 |
09:56:43 | SELL | 0.00440000 | 24.90019772 |
06:34:23 | BUY | 0.00460000 | 23.91304347 |
00:11:01 | SELL | 0.00435000 | 104.39535512 |
15:57:33 | SELL | 0.00440000 | 44.85974349 |
08:49:21 | SELL | 0.00440000 | 46.04934741 |
08:49:21 | SELL | 0.00440000 | 34.26552849 |
02:54:13 | SELL | 0.00440000 | 10.73447151 |
02:54:13 | SELL | 0.00440000 | 29.21505681 |
02:54:13 | SELL | 0.00450000 | 4.66130638 |
19:57:23 | SELL | 0.00450000 | 22.50702917 |
14:08:09 | BUY | 0.00460000 | 407.4074074 |
14:08:08 | SELL | 0.00460000 | 29.28159347 |
02:06:21 | SELL | 0.00470000 | 23.64243404 |
23:18:36 | BUY | 0.00490000 | 22.76832844 |
16:33:33 | BUY | 0.00480000 | 28.1740000 |
16:33:33 | BUY | 0.00480000 | 15012.45701826 |
16:33:30 | BUY | 0.00480000 | 990.000000 |
16:33:24 | BUY | 0.00480000 | 2884.71717083 |
16:33:20 | BUY | 0.00480000 | 990.000000 |
16:33:10 | BUY | 0.00480000 | 1658.58505833 |
16:33:10 | BUY | 0.00480000 | 990.000000 |
16:33:00 | BUY | 0.00480000 | 240.81959938 |
16:33:00 | BUY | 0.00479900 | 695.00706189 |
16:33:00 | BUY | 0.00470000 | 26.11649555 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?