Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DLTerc20 / RUR
- Last: 0.02129564
- 24High: 0.02129564
- 24Low: 0.02129564
- 24V: 0 DLT(e)
Price | DLT(e) | RUR |
---|
0.02355555 | 10327.56206242 | 243.27140453 |
0.02390090 | 22.2221950 | 0.53113046 |
0.02450000 | 2037.03964379 | 49.90747127 |
0.02494900 | 2605.31484227 | 64.99999999 |
0.02494998 | 881.76423398 | 22.0000000 |
0.02495000 | 3676.15477318 | 91.72006159 |
0.02508755 | 59.71222682 | 1.49803347 |
0.02527350 | 4.01606426 | 0.10150000 |
0.02800000 | 3508.51208722 | 98.23833844 |
0.03290000 | 3384.81952591 | 111.3605624 |
0.03879998 | 871.22619041 | 33.80355876 |
0.03880000 | 916.43862779 | 35.55781875 |
0.03889997 | 4.44443067 | 0.17288821 |
0.03890000 | 92.86196165 | 3.61233030 |
0.03940000 | 45.93703012 | 1.80991898 |
0.03970000 | 44.1768800 | 1.75382213 |
0.04750000 | 4.44444447 | 0.21111111 |
0.04995000 | 273.75248068 | 13.6739364 |
0.04996000 | 113.24325622 | 5.65763308 |
0.05000000 | 346.55555555 | 17.32777777 |
0.05192000 | 80.35541151 | 4.17205296 |
0.05299930 | 635.90934743 | 33.70275027 |
0.05355355 | 4591.78080 | 245.90616266 |
0.05439999 | 176.92633541 | 9.62479087 |
0.05442193 | 99.99487516 | 5.44191409 |
0.05499998 | 8.34586465 | 0.45902238 |
0.05500000 | 1500.00000 | 82.5000000 |
0.05510000 | 5769.45916854 | 317.89720018 |
0.05899998 | 20.0000000 | 1.17999960 |
0.06500000 | 2400.00000 | 156.000000 |
0.07000000 | 66.6667585 | 4.66667309 |
0.08600000 | 20.0000000 | 1.72000000 |
0.09300000 | 4.71052169 | 0.43807851 |
0.09400000 | 7.88162269 | 0.74087253 |
0.09500000 | 7.71052169 | 0.73249956 |
0.09600000 | 7.71052669 | 0.74021056 |
0.09700000 | 6.71052169 | 0.65092060 |
0.09800000 | 7.71052069 | 0.75563102 |
0.09899998 | 20.0000000 | 1.97999960 |
0.09900000 | 5.64822237 | 0.55917401 |
0.10000000 | 537.55364005 | 53.7553640 |
0.10012185 | 4912.13781 | 491.81232499 |
0.11000000 | 1.00000000 | 0.11000000 |
0.11560000 | 8.00000000 | 0.92480000 |
0.11567890 | 5.00000000 | 0.57839450 |
0.11678900 | 5.00000000 | 0.58394500 |
0.11789000 | 5.00000000 | 0.58945000 |
0.11890000 | 5.00000000 | 0.59450000 |
0.11900000 | 5.00000000 | 0.59500000 |
0.12000000 | 51.00209924 | 6.12025190 |
Price | DLT(e) | RUR |
---|
0.01750930 | 11703.59765 | 204.92180233 |
0.01698762 | 6.47530378 | 0.10999999 |
0.01620459 | 6.78820013 | 0.10999999 |
0.01620458 | 12.95930532 | 0.21000009 |
0.01620457 | 617.10986498 | 10.0000000 |
0.01600002 | 6.87499140 | 0.10999999 |
0.01600001 | 13.12499804 | 0.21000009 |
0.01600000 | 78.47127312 | 1.25554036 |
0.01505016 | 7.30889239 | 0.10999999 |
0.01505015 | 100.000000 | 1.50501500 |
0.01450001 | 7.58620166 | 0.10999999 |
0.01450000 | 7.00000000 | 0.10150000 |
0.01400001 | 7.85713724 | 0.10999999 |
0.01400000 | 101.63346714 | 1.42286853 |
0.01200001 | 9.16665902 | 0.10999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01080011 | 10.18508144 | 0.10999999 |
0.01080010 | 936.10244348 | 10.10999999 |
0.01080009 | 92.59182099 | 0.99999999 |
0.01080001 | 10.18517575 | 0.10999999 |
0.01080000 | 38035.70070153 | 410.78556757 |
0.01010003 | 10.89105675 | 0.10999999 |
0.01010002 | 1099.00970493 | 11.10001999 |
0.01010001 | 10.89107832 | 0.10999999 |
0.01010000 | 200.000000 | 2.02000000 |
0.01000152 | 10.99832825 | 0.10999999 |
0.01000151 | 110.99833925 | 1.11015099 |
0.01000150 | 111.000000 | 1.11016650 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 311.000000 | 3.11000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00936544 | 26256.76559 | 245.90616272 |
0.00908640 | 12.10600457 | 0.10999999 |
0.00610001 | 18.03275732 | 0.10999999 |
0.00610000 | 327.86885244 | 1.99999999 |
0.00608002 | 18.09204574 | 0.10999999 |
0.00608001 | 347.03890453 | 2.11000000 |
0.00608000 | 164.47368421 | 0.99999999 |
0.00511201 | 21.51795477 | 0.10999999 |
0.00511200 | 1000.00000 | 5.11200000 |
0.00310001 | 35.4837565 | 0.10999999 |
0.00310000 | 645.16129032 | 1.99999999 |
0.00308001 | 35.71416975 | 0.10999999 |
0.00308000 | 324.67532467 | 0.99999999 |
0.00120010 | 91.65902841 | 0.10999999 |
0.00120009 | 833.27083802 | 0.99999999 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DLT(e) |
---|
07:06:24 | SELL | 0.02129564 | 865.92637114 |
19:52:49 | BUY | 0.02355555 | 23.65105002 |
22:50:47 | SELL | 0.02129564 | 8840.28777318 |
22:50:47 | SELL | 0.02129565 | 59.71222682 |
18:37:39 | BUY | 0.02355555 | 1036.42267622 |
18:37:39 | BUY | 0.02123451 | 47.97414668 |
15:15:19 | SELL | 0.01698761 | 380.29908153 |
06:58:30 | SELL | 0.01698761 | 10202.02585332 |
06:58:30 | SELL | 0.01739560 | 47.97414668 |
14:44:54 | SELL | 0.01865855 | 364.11334013 |
10:27:05 | BUY | 0.02355555 | 1514.57285395 |
19:12:56 | BUY | 0.02355555 | 4.60709000 |
09:05:23 | BUY | 0.02355555 | 1280.89534907 |
15:57:03 | BUY | 0.02355555 | 1468.09748318 |
15:56:44 | BUY | 0.02355555 | 2101.41558995 |
15:56:11 | BUY | 0.02355555 | 2101.41558995 |
15:55:07 | BUY | 0.02355555 | 2101.41558995 |
15:54:29 | BUY | 0.02355555 | 2101.41558995 |
15:53:58 | BUY | 0.02355555 | 2101.41558995 |
15:53:30 | BUY | 0.02355555 | 2101.41558995 |
05:46:58 | BUY | 0.02400000 | 5.64451679 |
03:53:40 | BUY | 0.02400000 | 514.30567074 |
16:15:30 | BUY | 0.02400000 | 1215.74770791 |
20:10:24 | BUY | 0.02450000 | 3.77668274 |
20:10:24 | BUY | 0.02390000 | 1.00877491 |
20:10:14 | BUY | 0.02390000 | 4.38795546 |
20:10:03 | BUY | 0.02390000 | 4.38795546 |
20:09:55 | BUY | 0.02390000 | 4.38795546 |
20:09:44 | BUY | 0.02390000 | 4.38795546 |
20:09:34 | BUY | 0.02390000 | 4.38795546 |
20:09:16 | BUY | 0.02390000 | 4.38795546 |
20:09:05 | BUY | 0.02390000 | 4.38795546 |
11:09:00 | BUY | 0.02390000 | 58.69691936 |
21:07:46 | BUY | 0.02390000 | 275.64146328 |
21:05:22 | BUY | 0.02390000 | 4.30754683 |
21:05:04 | BUY | 0.02300000 | 434.78260869 |
21:24:13 | BUY | 0.01620458 | 14.05966823 |
21:23:59 | SELL | 0.01620458 | 6.17110100 |
01:27:37 | SELL | 0.01620456 | 2226.4991505 |
01:27:37 | SELL | 0.01620457 | 617.10986468 |
01:27:36 | SELL | 0.01620457 | 586.39098482 |
19:13:52 | SELL | 0.01620457 | 30.71887986 |
19:13:52 | SELL | 0.02000000 | 5.00000500 |
19:13:52 | SELL | 0.02000000 | 534.28111514 |
18:23:02 | BUY | 0.02000001 | 142.28470787 |
18:22:54 | BUY | 0.02000001 | 5.25339158 |
18:22:39 | BUY | 0.02000001 | 5.25339158 |
18:22:27 | BUY | 0.02000001 | 5.25339158 |
13:55:33 | BUY | 0.02000001 | 7.46567694 |
17:20:07 | SELL | 0.02000001 | 49.9999750 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?