Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DTT / RUR
- Last: 0.01905556
- 24High: 0.01905556
- 24Low: 0.01905556
- 24V: 0 DTT
Price | DTT | RUR |
---|
0.01950000 | 108.95915927 | 2.12470360 |
0.02000000 | 145.53259147 | 2.91065182 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 156.95479114 | 3.29605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 133.07566284 | 2.92766458 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 214.26557549 | 4.92810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02381945 | 325.19426237 | 7.74594847 |
0.02400000 | 227.26937592 | 5.45446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 214.99227269 | 5.37480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 218.18100549 | 5.67270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 223.2194754 | 6.02692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
0.03000000 | 110.000000 | 3.30000000 |
0.03100000 | 105.62836356 | 3.27447927 |
0.03200000 | 110.000000 | 3.52000000 |
0.03279998 | 2719.87203441 | 89.21174833 |
0.03280000 | 400.000000 | 13.1200000 |
0.03300000 | 110.000000 | 3.63000000 |
0.03400000 | 1110.00000 | 37.7400000 |
0.03500000 | 110.000000 | 3.85000000 |
0.03600000 | 110.000000 | 3.96000000 |
0.03700000 | 108.2558249 | 4.00546552 |
0.03800000 | 110.000000 | 4.18000000 |
0.03900000 | 120.60166134 | 4.70346479 |
0.04000000 | 110.000000 | 4.40000000 |
0.04100000 | 110.000000 | 4.51000000 |
0.04200000 | 317.00000003 | 13.3140000 |
0.04300000 | 1247.30600 | 53.6341580 |
0.04379040 | 5921.82908504 | 259.31926436 |
0.04400000 | 110.000000 | 4.84000000 |
0.04500000 | 116.66666666 | 5.24999999 |
0.04600000 | 901.694000 | 41.4779240 |
0.04700000 | 100.000000 | 4.70000000 |
0.04800000 | 100.000000 | 4.80000000 |
0.04880000 | 1500.00000 | 73.2000000 |
0.04900000 | 139.76377952 | 6.84842519 |
0.05000000 | 100.000000 | 5.00000000 |
0.05100000 | 100.000000 | 5.10000000 |
0.05200000 | 100.000000 | 5.20000000 |
Price | DTT | RUR |
---|
0.01840000 | 119.82368964 | 2.20475588 |
0.01800000 | 5.55556111 | 0.10000009 |
0.01790000 | 124.20374912 | 2.22324710 |
0.01740001 | 114.94246264 | 1.99999999 |
0.01740000 | 116.8077057 | 2.03245407 |
0.01700000 | 5.88235882 | 0.10000009 |
0.01690000 | 112.73778043 | 1.90526848 |
0.01650000 | 102.93559997 | 1.69843739 |
0.01600001 | 33.74998515 | 0.54000009 |
0.01600000 | 106.0717412 | 1.69714785 |
0.01584680 | 11440.24886 | 181.29133563 |
0.01550000 | 102.88916836 | 1.59478210 |
0.01500001 | 8.00000133 | 0.12000009 |
0.01500000 | 90.37208397 | 1.35558125 |
0.01450000 | 110.97568618 | 1.60914744 |
0.01400001 | 17.85713724 | 0.25000009 |
0.01400000 | 88.63081624 | 1.24083142 |
0.01359081 | 8.09370449 | 0.10999999 |
0.01350002 | 8.14813607 | 0.10999999 |
0.01350001 | 8.14814211 | 0.10999999 |
0.01350000 | 111.24850612 | 1.50185483 |
0.01340001 | 8.20894909 | 0.10999999 |
0.01340000 | 120.34067536 | 1.61256504 |
0.01335002 | 8.23968803 | 0.10999999 |
0.01335001 | 121.62467489 | 1.62369062 |
0.01335000 | 97.36675054 | 1.29984611 |
0.01330001 | 8.27067047 | 0.10999999 |
0.01330000 | 118.66681724 | 1.57826866 |
0.01320001 | 8.33332702 | 0.10999999 |
0.01320000 | 116.60200376 | 1.53914644 |
0.01310001 | 8.39694015 | 0.10999999 |
0.01310000 | 118.3832511 | 1.55082058 |
0.01300001 | 8.46153195 | 0.10999999 |
0.01300000 | 109.97957537 | 1.42973447 |
0.01290001 | 8.52712517 | 0.10999999 |
0.01290000 | 110.0856333 | 1.42010466 |
0.01280001 | 8.59374328 | 0.10999999 |
0.01280000 | 108.16966013 | 1.38457164 |
0.01270001 | 8.66141050 | 0.10999999 |
0.01270000 | 97.88277164 | 1.24311119 |
0.01260001 | 8.73015180 | 0.10999999 |
0.01260000 | 119.87650791 | 1.51044399 |
0.01250001 | 8.79999296 | 0.10999999 |
0.01250000 | 84.0410032 | 1.05051254 |
0.01240001 | 8.87096058 | 0.10999999 |
0.01240000 | 126.39093865 | 1.56724763 |
0.01230001 | 8.94308216 | 0.10999999 |
0.01230000 | 96.56169763 | 1.18770888 |
0.01222347 | 8.99908127 | 0.10999999 |
0.01222346 | 818.09896798 | 10.00000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTT |
---|
05:24:56 | SELL | 0.01905556 | 90.97845461 |
06:58:41 | SELL | 0.01905556 | 102.87403755 |
16:12:34 | SELL | 0.01905556 | 102.54139628 |
08:59:58 | SELL | 0.01905556 | 103.03527093 |
04:54:02 | SELL | 0.01905556 | 683.22666794 |
01:35:24 | SELL | 0.01905556 | 105.3520035 |
00:20:18 | SELL | 0.01905556 | 653.19266984 |
00:20:17 | SELL | 0.01905557 | 325.19426237 |
22:25:13 | SELL | 0.01905556 | 987.14287616 |
20:29:08 | SELL | 0.01905556 | 22.55334855 |
19:28:39 | SELL | 0.01905556 | 97.46905068 |
19:26:53 | SELL | 0.01905556 | 102.73344242 |
19:26:29 | SELL | 0.01905556 | 101.59279329 |
19:25:40 | SELL | 0.01905556 | 346.15340931 |
19:25:14 | SELL | 0.01905556 | 1057.68640384 |
19:23:54 | SELL | 0.01905556 | 3205.62437537 |
19:23:42 | BUY | 0.01900000 | 13.1838380 |
19:23:42 | BUY | 0.01900000 | 8.35469688 |
19:23:42 | BUY | 0.01900000 | 6.05702532 |
19:23:41 | BUY | 0.01900000 | 16.81935489 |
19:23:41 | BUY | 0.01900000 | 7.20229891 |
19:23:41 | BUY | 0.01900000 | 19.68283695 |
19:23:41 | BUY | 0.01900000 | 20.91892228 |
19:23:41 | BUY | 0.01900000 | 31.28748152 |
19:23:41 | BUY | 0.01900000 | 7.69546032 |
19:23:41 | BUY | 0.01900000 | 12.89851956 |
19:23:41 | BUY | 0.01900000 | 0.26076647 |
19:23:41 | BUY | 0.01890000 | 0.07763744 |
19:23:40 | BUY | 0.01850000 | 7.56769200 |
19:23:40 | BUY | 0.01850000 | 9.61598770 |
19:23:40 | BUY | 0.01850000 | 15.85777877 |
19:23:40 | BUY | 0.01850000 | 15.85777877 |
19:23:40 | BUY | 0.01850000 | 18.53528379 |
19:23:40 | BUY | 0.01850000 | 24.80004256 |
19:23:40 | BUY | 0.01850000 | 15.85777877 |
19:23:40 | BUY | 0.01850000 | 6.57045921 |
19:23:40 | BUY | 0.01850000 | 5.99438491 |
19:23:40 | BUY | 0.01800000 | 6.17695324 |
19:23:40 | BUY | 0.01800000 | 12.41065977 |
19:23:40 | BUY | 0.01800000 | 12.39619425 |
19:23:40 | BUY | 0.01800000 | 6.29348908 |
19:23:40 | BUY | 0.01800000 | 6.29348850 |
19:23:40 | BUY | 0.01800000 | 8.37450517 |
19:23:40 | BUY | 0.01800000 | 19.31381206 |
19:23:39 | BUY | 0.01800000 | 6.51979770 |
19:23:39 | BUY | 0.01800000 | 22.45092298 |
19:23:39 | BUY | 0.01800000 | 19.31381149 |
19:23:39 | BUY | 0.01750000 | 7.29429053 |
19:23:39 | BUY | 0.01750000 | 6.58469053 |
19:23:39 | BUY | 0.01750000 | 19.89918875 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?