Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.5 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059761 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETC / USD
- Last: 19.70000000
- 24High: 19.70000000
- 24Low: 19.60000000
- 24V: 0.02 ETC
Price | ETC | USD |
---|
19.70000000 | 0.00033133 | 0.00652720 |
19.78000000 | 0.03000000 | 0.59340000 |
19.89999989 | 0.52249000 | 10.39755094 |
19.89999990 | 0.05871156 | 1.16836003 |
19.90000000 | 0.00539443 | 0.10734915 |
19.95000000 | 0.03000000 | 0.59850000 |
20.10000000 | 0.01342507 | 0.26984390 |
20.28000000 | 0.02000000 | 0.40560000 |
20.30000000 | 0.00750586 | 0.15236895 |
20.50000000 | 0.00649253 | 0.13309686 |
20.60000000 | 0.01655912 | 0.34111787 |
20.70000000 | 0.05719504 | 1.18393732 |
20.88000000 | 0.02500000 | 0.52200000 |
20.90000000 | 0.00579437 | 0.12110233 |
21.10000000 | 0.05577539 | 1.17686072 |
21.20000000 | 0.00618024 | 0.13102108 |
21.21000000 | 0.02500000 | 0.53025000 |
21.30000000 | 0.00620768 | 0.13222358 |
21.50000000 | 0.01004667 | 0.21600340 |
21.51000000 | 0.02500000 | 0.53775000 |
21.70000000 | 0.01679467 | 0.36444433 |
21.81000000 | 0.02500000 | 0.54525000 |
21.90000000 | 0.00583797 | 0.12785154 |
22.00000000 | 1.47424000 | 32.4332800 |
22.10000000 | 0.00528995 | 0.11690789 |
22.18000000 | 0.15070724 | 3.34268658 |
22.20000000 | 0.00492736 | 0.10938739 |
22.22000000 | 0.14405506 | 3.20090343 |
22.30000000 | 0.00603431 | 0.13456511 |
22.50000000 | 0.00485768 | 0.10929780 |
22.52000000 | 0.02500000 | 0.56300000 |
22.70000000 | 0.28050086 | 6.36736952 |
22.82000000 | 0.02500000 | 0.57050000 |
22.89000000 | 0.39684870 | 9.08386674 |
22.90000000 | 0.00570946 | 0.13074663 |
23.00000000 | 0.02500000 | 0.57500000 |
23.05200000 | 0.16553671 | 3.81595223 |
23.10000000 | 0.04827178 | 1.11507811 |
23.20000000 | 0.00539090 | 0.12506888 |
23.29000000 | 0.00446400 | 0.10396656 |
23.30000000 | 0.00575458 | 0.13408171 |
23.50000000 | 0.00489303 | 0.11498620 |
23.60000000 | 0.03458808 | 0.81627868 |
23.70000000 | 0.00952641 | 0.22577591 |
23.90000000 | 0.00571739 | 0.13664562 |
23.96978058 | 0.54387941 | 13.03667011 |
24.00000000 | 0.00089805 | 0.02155320 |
24.03484355 | 0.01351948 | 0.32493858 |
24.10000000 | 0.00734183 | 0.17693810 |
24.16231296 | 0.05475050 | 1.32289871 |
Price | ETC | USD |
---|
19.00000001 | 0.92438337 | 17.56328403 |
19.00000000 | 0.01353416 | 0.25714904 |
18.80500000 | 0.87288552 | 16.4146122 |
18.80430049 | 0.09165526 | 1.72351305 |
18.80000000 | 0.00577340 | 0.10853992 |
18.60000000 | 0.01003337 | 0.18662068 |
18.50000000 | 1.00694052 | 18.62839962 |
18.41000000 | 0.03000000 | 0.55230000 |
18.40000000 | 0.51355091 | 9.44933674 |
18.20000000 | 0.00596261 | 0.10851950 |
18.18000000 | 0.03000000 | 0.54540000 |
18.00000098 | 0.00555556 | 0.10000008 |
18.00000009 | 0.58333333 | 10.49999999 |
18.00000001 | 5.54446662 | 99.80039921 |
18.00000000 | 5.01569580 | 90.2825244 |
17.87000000 | 0.03000000 | 0.53610000 |
17.80000000 | 20.00955377 | 356.1700571 |
17.75151730 | 0.10000000 | 1.77515173 |
17.60000000 | 0.00960534 | 0.16905398 |
17.50000010 | 0.16104000 | 2.81820001 |
17.50000000 | 0.01910484 | 0.33433470 |
17.47000000 | 0.03000000 | 0.52410000 |
17.40000000 | 0.01803555 | 0.31381857 |
17.30000000 | 0.10000000 | 1.73000000 |
17.20000000 | 0.03618684 | 0.62241364 |
17.17000000 | 0.03000000 | 0.51510000 |
17.00000000 | 0.14053576 | 2.38910792 |
16.84100000 | 0.03000000 | 0.50523000 |
16.80000000 | 0.01866820 | 0.31362576 |
16.60000000 | 0.00787244 | 0.13068250 |
16.50000000 | 0.10761557 | 1.77565690 |
16.40000000 | 0.00913152 | 0.14975692 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.00661539 | 0.10716931 |
16.16000000 | 0.03000000 | 0.48480000 |
16.10000000 | 0.12422360 | 1.99999996 |
16.00000000 | 0.10911225 | 1.74579600 |
15.86793523 | 0.37289000 | 5.91699436 |
15.81100000 | 0.04000000 | 0.63244000 |
15.80000000 | 0.01083510 | 0.17119458 |
15.60000000 | 0.00857465 | 0.13376454 |
15.51100000 | 0.04000000 | 0.62044000 |
15.50000009 | 0.67741935 | 10.49999998 |
15.50000001 | 3.22580644 | 49.99999985 |
15.50000000 | 0.10927604 | 1.69377862 |
15.45000000 | 10.0000000 | 154.500000 |
15.40000000 | 0.00744264 | 0.11461665 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.01046394 | 0.15905188 |
15.15000000 | 0.04000000 | 0.60600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
22:14:50 | BUY | 19.7000000 | 0.00768324 |
22:14:50 | BUY | 19.6000000 | 0.00032331 |
22:14:15 | BUY | 19.6000000 | 0.00545000 |
23:26:08 | SELL | 18.8050000 | 0.10290565 |
23:24:33 | BUY | 18.95626929 | 0.58222872 |
23:24:31 | BUY | 18.80500005 | 0.00005318 |
23:24:10 | BUY | 18.80500005 | 0.00632810 |
23:23:57 | SELL | 19.0000000 | 0.00801457 |
23:23:57 | SELL | 19.0000000 | 0.00577331 |
23:23:49 | BUY | 19.7000000 | 0.00776077 |
23:23:49 | BUY | 19.5000000 | 3.50000000 |
23:23:22 | BUY | 19.6000000 | 0.00561901 |
23:23:22 | BUY | 19.5000000 | 3.50000000 |
23:22:56 | BUY | 18.95626929 | 0.00005318 |
23:22:52 | BUY | 18.95626929 | 3.49994682 |
23:22:52 | BUY | 18.80500008 | 0.00005318 |
23:22:28 | BUY | 18.80500008 | 0.00632810 |
23:22:10 | BUY | 19.5000000 | 3.50000000 |
23:21:39 | BUY | 18.96575217 | 3.47416561 |
23:21:34 | BUY | 18.96575217 | 0.42583439 |
23:21:34 | BUY | 18.80500005 | 0.00005318 |
23:21:23 | BUY | 18.80500005 | 0.00632810 |
23:21:09 | SELL | 19.0000000 | 0.00561901 |
23:20:50 | BUY | 19.5000000 | 3.90000000 |
23:20:28 | BUY | 19.6000000 | 0.00546884 |
23:20:27 | BUY | 19.5000000 | 3.90000000 |
23:19:05 | BUY | 19.5000000 | 3.90000000 |
23:18:01 | BUY | 19.5000000 | 3.90000000 |
23:17:33 | BUY | 18.96461587 | 3.90000000 |
23:17:33 | BUY | 18.8050001 | 0.00005318 |
23:17:08 | BUY | 18.8050001 | 0.00632810 |
23:16:57 | SELL | 19.0000000 | 0.00776077 |
23:16:57 | SELL | 19.0000000 | 0.00546884 |
23:16:51 | BUY | 19.5200000 | 3.90000000 |
23:16:29 | SELL | 19.00000005 | 4.00000000 |
23:16:14 | BUY | 19.0000001 | 0.00626315 |
23:16:06 | BUY | 19.0000001 | 0.00005263 |
23:16:00 | BUY | 19.0000001 | 0.00626315 |
23:15:42 | SELL | 19.0180000 | 0.03434260 |
23:15:42 | SELL | 19.0180000 | 0.01887447 |
23:15:27 | BUY | 19.5200000 | 4.00000000 |
23:14:42 | SELL | 19.01800005 | 3.97970836 |
23:14:21 | BUY | 19.0180001 | 0.00625722 |
23:14:02 | BUY | 19.5200000 | 3.97970836 |
23:13:07 | BUY | 19.14239999 | 2.80000000 |
23:12:50 | SELL | 19.2000000 | 0.00539443 |
23:12:37 | BUY | 20.03969997 | 1.18307182 |
23:12:02 | BUY | 19.5200000 | 2.80000000 |
23:11:17 | BUY | 19.5200000 | 2.80000000 |
23:05:49 | BUY | 19.9000000 | 0.00154382 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?