Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.5 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059761 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETC / USDTerc20
- Last: 19.20000000
- 24High: 19.20000000
- 24Low: 18.20600000
- 24V: 101.71 USDT
Price | ETC | USDT |
---|
19.20000000 | 0.00000001 | 0.00000019 |
19.40000000 | 0.00162979 | 0.03161792 |
19.60000000 | 0.01659725 | 0.32530610 |
19.80000000 | 0.00200573 | 0.03971345 |
20.00000000 | 0.02637122 | 0.52742440 |
20.10000000 | 0.01510956 | 0.30370215 |
20.20000000 | 0.00119590 | 0.02415718 |
20.40000000 | 0.00223062 | 0.04550464 |
20.50000000 | 0.00327438 | 0.06712479 |
20.69400000 | 0.05340000 | 1.10505960 |
20.70000000 | 0.03191026 | 0.66054238 |
20.90000000 | 0.00140853 | 0.02943827 |
21.00000000 | 0.00476190 | 0.09999990 |
21.05000000 | 0.00385754 | 0.08120121 |
21.10000000 | 0.00307780 | 0.06494158 |
21.20000000 | 0.03693503 | 0.78302263 |
21.27000000 | 0.05154639 | 1.09639171 |
21.50000000 | 0.00239231 | 0.05143466 |
21.69000000 | 0.01395619 | 0.30270976 |
21.70000000 | 0.02030821 | 0.44068815 |
21.75000000 | 0.00017823 | 0.00387650 |
22.00000000 | 0.00920776 | 0.20257072 |
22.20000000 | 0.02216830 | 0.49213626 |
22.25000000 | 0.00010909 | 0.00242725 |
22.50000000 | 0.00457168 | 0.10286280 |
22.70000000 | 0.01764897 | 0.40063161 |
22.80000000 | 0.00442982 | 0.10099989 |
22.90000000 | 0.25786026 | 5.90499995 |
22.95000000 | 0.17395334 | 3.99222915 |
23.00000000 | 0.01260293 | 0.28986739 |
23.11500000 | 0.00010000 | 0.00231150 |
23.15000000 | 0.00475161 | 0.10999977 |
23.20000000 | 0.01335680 | 0.30987776 |
23.50000000 | 0.00425531 | 0.09999978 |
23.70000000 | 0.01396896 | 0.33106435 |
23.99350000 | 0.00026710 | 0.00640866 |
24.00000000 | 0.64595707 | 15.50296968 |
24.28300000 | 0.00015078 | 0.00366139 |
24.30000000 | 0.01107328 | 0.26908070 |
24.50000000 | 0.00612244 | 0.14999978 |
24.80000000 | 0.26131542 | 6.48062241 |
24.90000000 | 0.25000000 | 6.22500000 |
25.00000000 | 0.00840000 | 0.21000000 |
25.19000000 | 0.00595474 | 0.14999990 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
25.99000000 | 0.00769526 | 0.19999980 |
26.00000000 | 0.00384615 | 0.09999990 |
26.77889000 | 1.13798888 | 30.47407903 |
26.80000000 | 0.01311011 | 0.35135094 |
Price | ETC | USDT |
---|
18.80000000 | 0.00114693 | 0.02156228 |
18.60000000 | 0.00107713 | 0.02003461 |
18.52467117 | 0.00790391 | 0.14641733 |
18.40000000 | 0.00127448 | 0.02345043 |
18.20000000 | 0.00202682 | 0.03688812 |
18.00000000 | 0.02631968 | 0.47375424 |
17.95000000 | 0.00096475 | 0.01731726 |
17.90000000 | 0.00106427 | 0.01905043 |
17.85000000 | 0.00143449 | 0.02560564 |
17.80000000 | 0.00093079 | 0.01656806 |
17.75000000 | 0.00075415 | 0.01338616 |
17.70000000 | 0.00132522 | 0.02345639 |
17.65000000 | 0.00041646 | 0.00735051 |
17.60000000 | 0.00154733 | 0.02723300 |
17.55000000 | 0.00087385 | 0.01533606 |
17.50000000 | 0.01231812 | 0.21556710 |
17.45000000 | 0.00080534 | 0.01405318 |
17.40000000 | 0.00215481 | 0.03749369 |
17.35000000 | 0.00164426 | 0.02852791 |
17.30000000 | 0.00065086 | 0.01125987 |
17.25000000 | 0.00105631 | 0.01822134 |
17.20000000 | 0.00085051 | 0.01462877 |
17.15000000 | 0.00088870 | 0.01524120 |
17.10000000 | 0.00086379 | 0.01477080 |
17.05070000 | 0.00087376 | 0.01489821 |
17.05000000 | 0.00087472 | 0.01491397 |
17.01000000 | 0.02351556 | 0.39999967 |
17.00100000 | 0.01242236 | 0.21119254 |
17.00000000 | 0.03344695 | 0.56859815 |
16.95000000 | 0.00092264 | 0.01563874 |
16.90000000 | 0.00095461 | 0.01613290 |
16.85000000 | 0.00115456 | 0.01945433 |
16.80000000 | 0.00122273 | 0.02054186 |
16.70000000 | 0.00086638 | 0.01446854 |
16.65000000 | 0.00112878 | 0.01879418 |
16.60000000 | 0.00079453 | 0.01318919 |
16.55000000 | 1.93261926 | 31.98484875 |
16.50000000 | 0.02378153 | 0.39239524 |
16.45000000 | 0.00175731 | 0.02890774 |
16.40000000 | 0.00195173 | 0.03200837 |
16.35500000 | 0.02597862 | 0.42488033 |
16.35000000 | 0.00356886 | 0.05835086 |
16.30000000 | 0.00259955 | 0.04237266 |
16.25000000 | 0.00360596 | 0.05859685 |
16.20000000 | 0.00450371 | 0.07296010 |
16.15000000 | 0.00204949 | 0.03309926 |
16.10000000 | 0.01501742 | 0.24178046 |
16.05000000 | 0.00193646 | 0.03108018 |
16.02000000 | 0.01248439 | 0.19999992 |
16.01000000 | 0.01175778 | 0.18824205 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
23:23:05 | BUY | 19.2000000 | 0.00015840 |
23:23:05 | BUY | 19.2000000 | 0.00013520 |
23:23:04 | BUY | 19.2000000 | 0.00014079 |
23:23:04 | BUY | 19.2000000 | 0.00011317 |
23:23:04 | BUY | 19.2000000 | 0.00011317 |
23:23:04 | BUY | 19.2000000 | 0.00014420 |
20:36:02 | BUY | 19.2000000 | 0.00000547 |
20:36:02 | BUY | 19.2000000 | 0.00010754 |
20:36:02 | BUY | 19.2000000 | 0.00010570 |
20:36:02 | BUY | 19.2000000 | 0.00000359 |
16:55:29 | BUY | 19.2000000 | 0.00010395 |
16:14:43 | BUY | 19.0000000 | 0.00011517 |
16:14:43 | BUY | 19.0000000 | 0.00018721 |
16:14:43 | BUY | 19.0000000 | 0.00012878 |
12:43:58 | BUY | 18.7290301 | 0.00010124 |
12:22:46 | BUY | 18.7881700 | 0.00010092 |
12:10:46 | BUY | 19.0000000 | 0.00002352 |
12:10:46 | BUY | 19.0000000 | 0.00008153 |
12:09:34 | BUY | 19.0000000 | 0.00003048 |
12:09:34 | BUY | 19.0000000 | 0.00007457 |
12:09:15 | BUY | 19.0000000 | 0.00010505 |
12:08:55 | BUY | 19.0000000 | 0.00001003 |
12:08:55 | BUY | 19.0000000 | 0.00009502 |
12:08:34 | BUY | 19.0000000 | 0.00010505 |
12:07:46 | BUY | 19.0000000 | 0.00000742 |
12:07:46 | BUY | 19.0000000 | 0.00009763 |
12:07:09 | BUY | 19.0000000 | 0.00006179 |
12:07:09 | BUY | 19.0000000 | 0.00004326 |
12:06:39 | BUY | 19.0000000 | 0.00010505 |
12:05:14 | BUY | 18.76862227 | 0.00001939 |
12:03:56 | BUY | 18.76862227 | 0.00010103 |
11:40:52 | BUY | 18.8195860 | 0.00014890 |
09:15:53 | BUY | 18.76773419 | 0.00010103 |
09:15:39 | BUY | 18.76773419 | 0.00010103 |
08:57:03 | BUY | 18.79562092 | 0.00010088 |
08:56:57 | BUY | 18.79562092 | 0.00010088 |
08:56:49 | BUY | 18.79562092 | 0.00010088 |
08:47:44 | BUY | 18.83383867 | 0.00010068 |
07:42:17 | BUY | 18.81465957 | 0.00010078 |
07:42:00 | BUY | 18.81465957 | 0.00010078 |
06:38:54 | BUY | 18.8000000 | 0.00014526 |
06:38:54 | BUY | 18.8000000 | 0.00012192 |
06:38:54 | BUY | 18.8000000 | 0.00011683 |
06:38:54 | BUY | 18.8000000 | 0.00014035 |
06:38:54 | BUY | 18.8000000 | 0.00011819 |
06:38:54 | BUY | 18.8000000 | 0.00012048 |
06:38:54 | BUY | 18.8000000 | 0.00010363 |
06:38:54 | BUY | 18.8000000 | 0.00018879 |
06:38:54 | BUY | 18.8000000 | 0.00018845 |
06:38:52 | BUY | 18.7940000 | 0.00324493 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?