Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03703045 | + 0.6% | 2220 | Ethereum |
ZEC | 0.00059790 | + 20.2% | 624.6 | Zcash |
LTC | 0.00094336 | - 2.1% | 175.8 | Litecoin |
ETC | 0.00017449 | - 1.5% | 112.4 | EthereumClassic |
DASH | 0.00019864 | + 3.6% | 45.5 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
BIG-BTC | 0.04416402 | - 1.7% | 8.2 | BIG |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7996193 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005607 | - 2.5% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.25 | - 2.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETH / DOGE
- Last: 17732.52636045
- 24High: 17777.00000000
- 24Low: 17395.61026670
- 24V: 309.12 DOGE
Price | ETH | DOGE |
---|
17777.00000000 | 0.00022172 | 3.94151644 |
18888.00000000 | 0.00110662 | 20.90183856 |
19998.99999999 | 0.01185144 | 237.01694855 |
19999.00000000 | 0.00110662 | 22.13129338 |
20460.43101419 | 0.00261721 | 53.54924465 |
20500.00000000 | 0.00943762 | 193.471210 |
21107.91634817 | 0.00958218 | 202.25985387 |
21111.00000000 | 0.00210551 | 44.44942161 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22434.14333000 | 0.00371000 | 83.23067175 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23899.99999999 | 0.01682464 | 402.10889599 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02105662 | 526.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
41942.09406000 | 0.00397000 | 166.51011341 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
68546.89999896 | 0.00291771 | 199.99997559 |
77777.77000000 | 0.00500000 | 388.888850 |
88887.00000000 | 0.00100000 | 88.8870000 |
88888.00000000 | 0.00500000 | 444.440000 |
89889.00000000 | 0.00272450 | 244.9025805 |
99998.00000000 | 0.00100000 | 99.9980000 |
99999.00000000 | 0.00500000 | 499.995000 |
100000.00000000 | 0.00324483 | 324.483000 |
100000.05257239 | 0.00025287 | 25.28701329 |
Price | ETH | DOGE |
---|
17741.98748121 | 0.04935803 | 875.70955035 |
17431.00000000 | 0.01406311 | 245.13407041 |
16103.82221159 | 0.00161165 | 25.95372506 |
16086.88091621 | 0.00071303 | 11.47042869 |
16000.00000000 | 0.00062597 | 10.0155200 |
15368.33307178 | 0.00097587 | 14.99749519 |
15086.88091621 | 0.00095751 | 14.44583934 |
15000.00000009 | 0.03699999 | 554.999850 |
15000.00000000 | 0.00122463 | 18.3694500 |
14986.88091621 | 0.00348840 | 52.28023538 |
14703.00000300 | 0.00071515 | 10.51485045 |
14316.14384000 | 0.00465000 | 66.57006885 |
14086.88091621 | 0.00141126 | 19.88025156 |
14000.00000000 | 0.00174322 | 24.4050800 |
13376.14318212 | 0.00573657 | 76.73318169 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00103662 | 11.9211300 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9600.00000000 | 0.02000000 | 192.000000 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9000.00000000 | 0.09500657 | 855.059130 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
22:49:03 | SELL | 17732.52636045 | 0.00642722 |
13:06:48 | BUY | 17777.0000 | 0.00056566 |
05:51:46 | SELL | 17395.6102667 | 0.01063997 |
17:30:12 | BUY | 17526.32276344 | 0.00057100 |
22:57:42 | SELL | 17157.02910546 | 0.00291042 |
22:57:22 | SELL | 17152.37366981 | 0.00420014 |
00:04:09 | BUY | 17246.5870238 | 0.00058000 |
00:04:00 | BUY | 17246.5870238 | 0.00058000 |
18:22:58 | BUY | 17277.77858047 | 0.00057900 |
14:26:32 | BUY | 17518.48304974 | 0.00057100 |
07:48:17 | BUY | 17482.34619519 | 0.00432264 |
07:33:50 | BUY | 17497.24800014 | 0.00409478 |
06:05:31 | BUY | 17475.3761064 | 0.00059290 |
06:05:16 | BUY | 17480.99743973 | 0.00059258 |
02:28:04 | BUY | 17168.51382444 | 0.00083253 |
02:28:04 | BUY | 17168.51382444 | 0.01220723 |
18:26:39 | SELL | 16668.49676216 | 0.01145385 |
18:21:14 | BUY | 16891.22496202 | 0.00000274 |
18:21:14 | BUY | 16891.22496202 | 0.00067906 |
12:44:56 | BUY | 16874.44860005 | 0.00262023 |
11:35:40 | BUY | 16868.53189287 | 0.00901264 |
11:06:28 | SELL | 16732.36808582 | 0.00062023 |
11:06:11 | SELL | 16732.36808582 | 0.00062023 |
10:57:22 | SELL | 16550.88624626 | 0.00062749 |
10:56:18 | SELL | 16737.02367403 | 0.00060484 |
03:01:45 | SELL | 16309.45626605 | 0.01100000 |
01:07:15 | SELL | 16558.93411939 | 0.00349397 |
01:07:15 | SELL | 16558.93411939 | 0.03417478 |
01:07:14 | BUY | 16558.93411939 | 0.00017888 |
01:07:14 | BUY | 16558.93411939 | 0.02158154 |
01:07:14 | BUY | 16558.93411938 | 0.01277212 |
00:14:22 | BUY | 16264.86043371 | 0.00000267 |
22:40:01 | BUY | 16264.86043371 | 0.00064071 |
22:40:01 | BUY | 16264.86043371 | 0.00003861 |
22:05:48 | BUY | 16264.86043371 | 0.00096139 |
19:16:08 | BUY | 16261.01935755 | 0.00067511 |
18:06:42 | BUY | 15991.79137219 | 0.00103449 |
18:06:37 | BUY | 15991.79137219 | 0.00165809 |
18:06:33 | BUY | 15991.79137219 | 0.00068311 |
18:06:30 | SELL | 15991.79137219 | 0.00193453 |
18:06:30 | SELL | 15991.79137219 | 0.01000000 |
17:57:38 | SELL | 16086.88091621 | 0.00068180 |
17:57:37 | SELL | 16088.54052699 | 0.00165473 |
17:57:37 | SELL | 16088.54052699 | 0.00800000 |
17:57:36 | BUY | 16088.54052699 | 0.01378058 |
17:57:19 | SELL | 16088.540527 | 0.05000470 |
17:57:18 | SELL | 16088.540527 | 0.02400000 |
17:57:14 | SELL | 16103.82221159 | 0.00064338 |
17:57:14 | SELL | 16103.82221159 | 0.00001799 |
17:57:12 | SELL | 16103.82221159 | 0.00100000 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?