Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETHS / USD
- Last: 0.00200000
- 24High: 0.00200000
- 24Low: 0.00200000
- 24V: 0 ETHS
Price | ETHS | USD |
---|
0.00405200 | 251.7571428 | 1.02011994 |
0.00405400 | 27.0000000 | 0.10945800 |
0.00405441 | 938.39715585 | 3.80464681 |
0.00678486 | 1472.42475637 | 9.99019583 |
0.00699990 | 40.0000000 | 0.27999600 |
0.00780000 | 202.00227041 | 1.57561770 |
0.00888888 | 222.50545736 | 1.97782430 |
0.00900000 | 7148.91079174 | 64.34019712 |
0.01000000 | 210.500000 | 2.10500000 |
0.01388888 | 150.000000 | 2.08333200 |
0.01600000 | 50.0000000 | 0.80000000 |
0.01810000 | 111.1111111 | 2.01111111 |
0.01888888 | 500.000000 | 9.44444000 |
0.01969999 | 40.0000000 | 0.78799960 |
0.01970129 | 451.000000 | 8.88528179 |
0.01979277 | 125.000000 | 2.47409625 |
0.01988980 | 500.000000 | 9.94490000 |
0.02308354 | 66.01781776 | 1.52392493 |
0.02320000 | 350.10358438 | 8.12240315 |
0.02400000 | 3083.33333333 | 73.99999999 |
0.02598795 | 835.11075181 | 21.70281646 |
0.02799100 | 360.000000 | 10.0767600 |
0.02835425 | 53.68540684 | 1.52220944 |
0.03388888 | 343.000000 | 11.62388584 |
0.03542527 | 43.10092352 | 1.52686185 |
0.03549968 | 400.000000 | 14.1998720 |
0.03550000 | 438.7085026 | 15.57415184 |
0.03888880 | 360.000000 | 13.9999680 |
0.03888888 | 410.000000 | 15.9444408 |
0.03900000 | 500.000000 | 19.5000000 |
0.04159900 | 495.000000 | 20.5915050 |
0.04200677 | 360.000000 | 15.1224372 |
0.04252658 | 35.8111225 | 1.52292456 |
0.04400000 | 1000.00000 | 44.0000000 |
0.04699300 | 362.772000 | 17.04774459 |
0.04811700 | 447.228000 | 21.51926967 |
0.04987500 | 450.000000 | 22.4437500 |
0.05000000 | 1002.10000 | 50.1050000 |
0.05100000 | 110.000000 | 5.61000000 |
0.05199990 | 410.62105335 | 21.35225371 |
0.05199997 | 182.000000 | 9.46399454 |
0.05265798 | 28.90534969 | 1.52209732 |
0.05299897 | 165.22038694 | 8.75651033 |
0.05888836 | 182.88887541 | 10.77002593 |
0.06450000 | 180.000000 | 11.6100000 |
0.06500000 | 140.000000 | 9.10000000 |
0.06579812 | 23.18686044 | 1.52565182 |
0.06900000 | 700.000000 | 48.3000000 |
0.07981185 | 19.0965683 | 1.52413244 |
0.08000000 | 46.66107382 | 3.73288590 |
Price | ETHS | USD |
---|
0.00209522 | 477.27684919 | 0.99999999 |
0.00209521 | 2482.41950 | 5.20119016 |
0.00194000 | 56.4674536 | 0.10954685 |
0.00189000 | 55.80563042 | 0.10547264 |
0.00184000 | 59.98401446 | 0.11037058 |
0.00179000 | 60.14581005 | 0.10766099 |
0.00174000 | 59.25200574 | 0.10309848 |
0.00169000 | 63.82333727 | 0.10786143 |
0.00165000 | 62.1668909 | 0.10257536 |
0.00160000 | 24.41444184 | 0.03906310 |
0.00155000 | 69.37525806 | 0.10753164 |
0.00150000 | 68.80301333 | 0.10320451 |
0.00145000 | 69.42646896 | 0.10066837 |
0.00140000 | 76.60927857 | 0.10725298 |
0.00135000 | 96.39374814 | 0.13013155 |
0.00130000 | 90.17060769 | 0.11722178 |
0.00125001 | 79.99936098 | 0.10000000 |
0.00125000 | 84.0883440 | 0.10511043 |
0.00120000 | 96.08929878 | 0.11530715 |
0.00115000 | 97.12421739 | 0.11169284 |
0.00112070 | 5569.22298 | 6.24142819 |
0.00110000 | 95.0239000 | 0.10452629 |
0.00105000 | 103.4393238 | 0.10861128 |
0.00100000 | 109.391540 | 0.10939154 |
0.00097000 | 111.79044329 | 0.10843672 |
0.00096000 | 113.78776041 | 0.10923624 |
0.00095000 | 110.61210526 | 0.10508149 |
0.00094000 | 112.18734042 | 0.10545609 |
0.00093000 | 116.27004301 | 0.10813113 |
0.00092000 | 117.50758695 | 0.10810697 |
0.00091000 | 125.00665735 | 0.11375605 |
0.00090000 | 123.09548888 | 0.11078593 |
0.00089000 | 112.45558426 | 0.10008546 |
0.00088000 | 129.26870454 | 0.11375645 |
0.00087000 | 127.81914942 | 0.11120265 |
0.00086000 | 145.01540697 | 0.12471324 |
0.00085000 | 141.45037647 | 0.12023281 |
0.00084000 | 123.25923809 | 0.10353775 |
0.00083000 | 129.98454216 | 0.10788716 |
0.00082000 | 126.74091457 | 0.10392754 |
0.00081000 | 140.79348148 | 0.11404271 |
0.00080000 | 147.1587625 | 0.11772701 |
0.00079000 | 134.90996202 | 0.10657886 |
0.00078000 | 136.12379487 | 0.10617655 |
0.00077000 | 159.86111688 | 0.12309305 |
0.00076000 | 156.529000 | 0.11896204 |
0.00075000 | 160.22002666 | 0.12016501 |
0.00074000 | 150.85174324 | 0.11163028 |
0.00073000 | 153.2349041 | 0.11186147 |
0.00072000 | 148.35320833 | 0.10681430 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETHS |
---|
07:12:46 | BUY | 0.00200000 | 54.99296637 |
07:12:45 | BUY | 0.00195000 | 53.89033783 |
07:12:45 | BUY | 0.00195000 | 0.56018788 |
01:47:59 | SELL | 0.00189000 | 53.89033783 |
18:29:13 | BUY | 0.00195000 | 52.85651794 |
18:29:12 | BUY | 0.00190000 | 53.36780619 |
22:08:29 | SELL | 0.00184000 | 53.36780619 |
22:08:29 | SELL | 0.00189000 | 3.38044232 |
22:08:07 | SELL | 0.00189000 | 53.41670582 |
07:59:44 | BUY | 0.00195000 | 55.2701864 |
07:59:44 | BUY | 0.00190000 | 56.84445108 |
07:59:44 | BUY | 0.00185000 | 58.42838547 |
07:59:44 | BUY | 0.00180000 | 57.50650574 |
07:59:44 | BUY | 0.00180000 | 0.82710060 |
07:59:44 | BUY | 0.00175000 | 61.88214792 |
07:59:43 | BUY | 0.00170000 | 2.80746411 |
14:21:06 | BUY | 0.00170000 | 60.58029952 |
16:02:39 | SELL | 0.00160000 | 40.95231441 |
16:02:39 | SELL | 0.00165000 | 63.38776363 |
16:02:39 | SELL | 0.00169000 | 10.87103308 |
20:24:48 | SELL | 0.00169000 | 51.01111484 |
20:24:48 | SELL | 0.00174000 | 57.50650574 |
20:24:48 | SELL | 0.00174000 | 3.47126830 |
18:35:02 | BUY | 0.00180000 | 55.81242995 |
13:32:25 | SELL | 0.00174000 | 56.63953055 |
13:32:25 | SELL | 0.00179000 | 45.6999258 |
09:40:43 | SELL | 0.00179000 | 12.72845967 |
09:40:43 | SELL | 0.00184000 | 52.77257486 |
09:40:43 | SELL | 0.00189000 | 1.59637444 |
02:12:14 | SELL | 0.00189000 | 55.2701864 |
02:12:14 | SELL | 0.00194000 | 0.29555940 |
16:42:40 | SELL | 0.00194000 | 54.99296637 |
18:18:30 | BUY | 0.00200000 | 53.84481958 |
17:26:11 | SELL | 0.00194000 | 53.84481958 |
22:37:18 | BUY | 0.00200000 | 52.43881443 |
22:37:18 | BUY | 0.00200000 | 1.43623045 |
20:29:51 | BUY | 0.00194000 | 52.60286693 |
19:14:51 | SELL | 0.00194000 | 52.43881443 |
01:42:59 | BUY | 0.00200000 | 51.06952212 |
01:42:58 | BUY | 0.00200000 | 3.14423308 |
17:21:42 | BUY | 0.00195000 | 55.33773015 |
17:19:45 | SELL | 0.00184000 | 4.07187622 |
17:19:45 | SELL | 0.00189000 | 22.78030745 |
17:19:45 | SELL | 0.00194000 | 52.50575257 |
16:42:18 | BUY | 0.00200000 | 51.13471021 |
16:42:18 | BUY | 0.00200000 | 0.12192608 |
21:51:01 | SELL | 0.00189000 | 32.5574227 |
21:51:01 | SELL | 0.00194000 | 54.27894329 |
21:51:01 | SELL | 0.00194000 | 0.92411332 |
15:41:33 | BUY | 0.00200000 | 52.86160492 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?