Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697923 | + 0.1% | 2198.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 623.3 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012469 | + 4.3% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059753 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETRUST / RUR
- Last: 65.00000001
- 24High: 65.00000001
- 24Low: 65.00000001
- 24V: 0 ETRUST
Price | ETRUST | RUR |
---|
145.00000000 | 0.02153847 | 3.12307815 |
150.00000000 | 0.00151516 | 0.22727400 |
155.00000000 | 0.00160000 | 0.24800000 |
156.00000000 | 0.00360554 | 0.56246424 |
157.00000000 | 0.00157563 | 0.24737391 |
157.19998884 | 0.03054831 | 4.80219399 |
157.19998885 | 0.52542251 | 82.59641271 |
157.19998888 | 0.24376254 | 38.31946857 |
162.00000000 | 0.05000000 | 8.10000000 |
180.00000000 | 0.01275423 | 2.29576140 |
190.00000000 | 0.64000000 | 121.600000 |
191.01322989 | 2.45060000 | 468.09702116 |
191.01323171 | 8.44800010 | 1613.67980058 |
199.01323171 | 1.85152713 | 368.47839774 |
200.00000000 | 0.00931655 | 1.86331000 |
250.00000000 | 0.03181680 | 7.95420000 |
255.37648013 | 0.93473490 | 238.70930861 |
296.09413130 | 1.00000000 | 296.0941313 |
300.00000000 | 0.00444633 | 1.33389900 |
350.00000000 | 0.00126924 | 0.44423400 |
400.00000000 | 0.00181983 | 0.72793200 |
450.00000000 | 0.00175806 | 0.79112700 |
496.09413130 | 1.00000000 | 496.0941313 |
500.00000000 | 0.32919900 | 164.599500 |
530.00000000 | 0.01523959 | 8.07698270 |
600.00000000 | 0.08333333 | 49.9999980 |
700.00000000 | 0.07642857 | 53.4999990 |
800.00000000 | 1.03270028 | 826.160224 |
808.00000000 | 0.00100000 | 0.80800000 |
900.00000000 | 0.00100000 | 0.90000000 |
940.00000000 | 0.03720391 | 34.9716754 |
944.49999999 | 0.21298240 | 201.16187679 |
949.00000000 | 0.00600000 | 5.69400000 |
950.00000000 | 1.00000000 | 950.000000 |
990.68567679 | 0.00014139 | 0.14007304 |
990.69567679 | 0.00014139 | 0.14007446 |
990.70567679 | 0.00014139 | 0.14007587 |
990.71567679 | 0.00014139 | 0.14007728 |
990.72567679 | 0.00014139 | 0.14007870 |
990.73567679 | 0.00014139 | 0.14008011 |
990.74567679 | 0.00014139 | 0.14008153 |
990.75567679 | 0.00014139 | 0.14008294 |
990.76567679 | 0.00014139 | 0.14008435 |
990.77567679 | 0.00014139 | 0.14008577 |
990.78113234 | 0.00020181 | 0.19994954 |
990.79113234 | 0.00020181 | 0.19995155 |
990.80113234 | 0.00020181 | 0.19995357 |
990.81113234 | 0.00020181 | 0.19995559 |
990.82113234 | 0.00020181 | 0.19995761 |
990.83113234 | 0.00020181 | 0.19995963 |
Price | ETRUST | RUR |
---|
65.00000002 | 0.00169230 | 0.10999950 |
65.00000001 | 0.00323077 | 0.21000005 |
65.00000000 | 0.01531753 | 0.99563945 |
64.10000099 | 0.00171606 | 0.10999944 |
64.07913780 | 6.02545000 | 386.10564085 |
64.00000001 | 0.00171874 | 0.10999936 |
64.00000000 | 0.02906250 | 1.86000000 |
63.00000001 | 0.00174603 | 0.10999989 |
63.00000000 | 0.01142857 | 0.71999991 |
62.00000002 | 0.00177419 | 0.10999978 |
62.00000001 | 0.00338710 | 0.21000020 |
62.00000000 | 0.02435483 | 1.50999946 |
61.00000001 | 0.00180327 | 0.10999947 |
61.00000000 | 0.02000000 | 1.22000000 |
60.82068857 | 0.49506180 | 30.10999956 |
60.12950099 | 0.00182938 | 0.10999970 |
60.12950001 | 0.00182938 | 0.10999970 |
60.12950000 | 0.36215368 | 21.7761197 |
59.00000001 | 0.00186440 | 0.10999960 |
59.00000000 | 0.00633056 | 0.37350304 |
45.00000001 | 0.00244444 | 0.10999980 |
45.00000000 | 0.02000000 | 0.90000000 |
37.08599700 | 0.00296607 | 0.10999966 |
37.08599699 | 0.15349810 | 5.69263007 |
37.08599634 | 0.00296607 | 0.10999966 |
37.08599633 | 0.80890000 | 29.99886243 |
37.00000001 | 0.00297297 | 0.10999989 |
37.00000000 | 0.05405405 | 1.99999985 |
36.30000001 | 0.00303030 | 0.10999989 |
36.30000000 | 0.01101928 | 0.39999986 |
36.29110002 | 0.00303104 | 0.10999977 |
36.29110001 | 0.14053086 | 5.10001949 |
36.29110000 | 0.00826648 | 0.29999965 |
36.29100001 | 0.00303105 | 0.10999983 |
36.29100000 | 0.01000000 | 0.36291000 |
36.29000101 | 0.00303113 | 0.10999971 |
36.29000100 | 0.00303113 | 0.10999971 |
36.29000001 | 0.00303113 | 0.10999970 |
36.29000000 | 0.01500000 | 0.54435000 |
35.01000001 | 0.00314195 | 0.10999966 |
35.01000000 | 0.00885461 | 0.30999989 |
35.00000001 | 0.00314285 | 0.10999975 |
35.00000000 | 0.02857142 | 0.99999970 |
34.27488766 | 13.5179700 | 463.32690314 |
32.53199621 | 0.00338128 | 0.10999978 |
30.00000032 | 0.00366666 | 0.10999980 |
30.00000031 | 0.00366666 | 0.10999980 |
30.00000030 | 1.19885933 | 35.96578025 |
30.00000010 | 0.00366666 | 0.10999980 |
30.00000009 | 0.03699999 | 1.10999970 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETRUST |
---|
15:44:42 | BUY | 65.00000001 | 0.02912661 |
15:38:20 | SELL | 65.00000001 | 0.00153847 |
20:32:44 | BUY | 66.0000000 | 0.03066508 |
20:25:45 | SELL | 66.0000000 | 0.00151516 |
10:27:56 | SELL | 65.0000000 | 0.00360554 |
09:47:00 | BUY | 157.19998888 | 0.30097287 |
09:47:00 | BUY | 150.000000 | 0.00000003 |
09:46:56 | BUY | 150.000000 | 0.00676920 |
09:46:56 | BUY | 140.000000 | 0.00000002 |
09:46:55 | BUY | 140.000000 | 0.00157564 |
09:46:55 | BUY | 64.1010000 | 0.00000001 |
09:46:49 | BUY | 64.1010000 | 0.62639158 |
09:45:37 | SELL | 64.1010000 | 0.15600380 |
09:45:37 | SELL | 64.1010000 | 0.00157563 |
22:08:15 | SELL | 64.10000001 | 0.78397102 |
22:08:15 | SELL | 64.10000001 | 0.00157566 |
20:25:58 | SELL | 64.1000000 | 0.57906454 |
20:25:46 | SELL | 65.0000000 | 0.00676923 |
20:25:27 | SELL | 75.0000000 | 0.43766639 |
13:30:47 | SELL | 75.0000000 | 0.02812493 |
13:30:47 | SELL | 75.0000000 | 0.03391943 |
10:54:41 | BUY | 150.000000 | 0.01702769 |
10:54:41 | BUY | 150.000000 | 0.00297231 |
23:29:41 | BUY | 113.85260329 | 0.00150100 |
23:15:25 | BUY | 113.85260329 | 0.00577362 |
23:15:25 | BUY | 112.000000 | 0.01664444 |
23:00:32 | BUY | 112.000000 | 0.02241806 |
16:48:15 | SELL | 64.0000000 | 0.03906250 |
21:59:17 | BUY | 113.852600 | 1.00000000 |
02:50:55 | BUY | 100.000000 | 0.01595626 |
02:50:55 | BUY | 99.0000000 | 0.00374343 |
23:02:39 | BUY | 98.0000000 | 0.00374343 |
13:01:28 | BUY | 97.0000000 | 0.00748686 |
07:53:23 | BUY | 96.0000000 | 0.01582312 |
06:32:19 | BUY | 95.0000000 | 0.01294208 |
17:38:21 | BUY | 81.83750002 | 0.00846459 |
06:07:17 | SELL | 64.4700000 | 0.06204436 |
05:57:17 | SELL | 64.47000001 | 0.01551109 |
05:47:15 | SELL | 65.47000001 | 0.67894653 |
05:34:00 | SELL | 65.47000001 | 0.00990003 |
17:20:20 | BUY | 81.83750002 | 0.00123000 |
09:49:11 | SELL | 65.47000002 | 0.03054831 |
06:51:29 | BUY | 89.61320295 | 0.10449720 |
06:49:21 | BUY | 89.61320294 | 0.01548705 |
06:47:19 | BUY | 88.8000000 | 0.03000000 |
19:53:04 | BUY | 88.79999998 | 0.01126126 |
17:28:18 | SELL | 65.47000001 | 0.00990001 |
23:04:10 | BUY | 80.7125000 | 0.38181848 |
23:59:23 | SELL | 64.57000001 | 0.06748395 |
23:59:23 | SELL | 64.57000002 | 0.01548705 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?