Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- GREED / RUR
- Last: 0.33000000
- 24High: 0.33000000
- 24Low: 0.33000000
- 24V: 0 GREED
Price | GREED | RUR |
---|
0.34000000 | 49.81133868 | 16.93585515 |
0.36000000 | 136.56564974 | 49.1636339 |
0.37000000 | 142.14858713 | 52.59497723 |
0.38000000 | 217.02529216 | 82.46961102 |
0.39000000 | 128.31876079 | 50.0443167 |
0.40000000 | 630.40037494 | 252.16014997 |
0.41000000 | 1.41677529 | 0.58087786 |
0.42000000 | 127.63107376 | 53.60505097 |
0.42000001 | 0.78171706 | 0.32832117 |
0.43000000 | 2.00000000 | 0.86000000 |
0.43000001 | 1.00000000 | 0.43000001 |
0.44000000 | 118.00398775 | 51.92175461 |
0.44000001 | 1.00000000 | 0.44000001 |
0.45000000 | 2.00000000 | 0.90000000 |
0.45000001 | 1.00000000 | 0.45000001 |
0.46000000 | 123.23170674 | 56.6865851 |
0.46000001 | 1.00000000 | 0.46000001 |
0.47000000 | 2.27824837 | 1.07077673 |
0.48000000 | 120.02181978 | 57.61047349 |
0.49000000 | 3.56000000 | 1.74440000 |
0.50000000 | 115.67468241 | 57.8373412 |
0.51000000 | 6.00000000 | 3.06000000 |
0.52000000 | 110.53242786 | 57.47686248 |
0.53000000 | 2.31563655 | 1.22728737 |
0.54000000 | 111.50927109 | 60.21500638 |
0.55000000 | 1.26005811 | 0.69303196 |
0.56000000 | 105.86622014 | 59.28508327 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57500000 | 2.65022749 | 1.52388080 |
0.58000000 | 104.67010986 | 60.70866371 |
0.59000000 | 2.11135265 | 1.24569806 |
0.60000000 | 100.68443866 | 60.41066319 |
0.62000000 | 100.000000 | 62.0000000 |
0.62700739 | 71.07750844 | 44.56612305 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 0.91876523 | 0.59719739 |
0.65160161 | 158.74603174 | 103.43916986 |
0.66000000 | 100.000000 | 66.0000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 101.73111291 | 71.21177903 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 100.000000 | 72.0000000 |
0.75000000 | 1.73111291 | 1.29833468 |
0.80000000 | 1.72000000 | 1.37600000 |
0.85000000 | 1.72580645 | 1.46693548 |
0.86000000 | 2.00000000 | 1.72000000 |
0.89000000 | 60.0000000 | 53.4000000 |
0.90000000 | 1.72000000 | 1.54800000 |
0.93000000 | 0.70000000 | 0.65100000 |
0.95000000 | 1.70810385 | 1.62269865 |
Price | GREED | RUR |
---|
0.33000001 | 5.77325962 | 1.90517573 |
0.33000000 | 192.63576856 | 63.56980362 |
0.32000001 | 1.62500026 | 0.52000009 |
0.32000000 | 123.65659407 | 39.5701101 |
0.31000001 | 1.06451641 | 0.33000009 |
0.31000000 | 117.54890043 | 36.44015913 |
0.30000001 | 1.06666696 | 0.32000009 |
0.30000000 | 115.63996491 | 34.69198947 |
0.29100001 | 3.81443284 | 1.10999999 |
0.29100000 | 111.90585474 | 32.56460372 |
0.29000000 | 1.06896586 | 0.31000009 |
0.28600001 | 0.38461537 | 0.10999999 |
0.28600000 | 108.43173512 | 31.01147624 |
0.28100001 | 0.39145906 | 0.10999999 |
0.28100000 | 116.61851455 | 32.76980258 |
0.28000001 | 0.39285712 | 0.10999999 |
0.28000000 | 1.10714321 | 0.31000009 |
0.27600001 | 0.39855071 | 0.10999999 |
0.27600000 | 115.66169417 | 31.92262759 |
0.27100001 | 0.40590404 | 0.10999999 |
0.27100000 | 116.43595936 | 31.55414498 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 1.07407444 | 0.29000009 |
0.26600001 | 0.41353381 | 0.10999999 |
0.26600000 | 118.23944206 | 31.45169158 |
0.26200001 | 0.41984731 | 0.10999999 |
0.26200000 | 115.24457037 | 30.19407743 |
0.26069143 | 1243.34635 | 324.12973796 |
0.26000002 | 0.42307689 | 0.10999999 |
0.26000001 | 1.07692342 | 0.28000009 |
0.25700001 | 0.42801554 | 0.10999999 |
0.25700000 | 117.88779601 | 30.29716357 |
0.25200001 | 0.43650791 | 0.10999999 |
0.25200000 | 117.37172852 | 29.57767558 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 1.04000000 | 0.26000000 |
0.24700002 | 0.44534409 | 0.10999999 |
0.24700001 | 1.25506111 | 0.31000010 |
0.24700000 | 127.33036648 | 31.45060052 |
0.24200001 | 0.45454543 | 0.10999999 |
0.24200000 | 119.75916577 | 28.98171811 |
0.24000002 | 0.45833329 | 0.10999999 |
0.24000001 | 1.04166666 | 0.25000000 |
0.23802111 | 0.46214388 | 0.10999999 |
0.23700001 | 0.46413500 | 0.10999999 |
0.23700000 | 112.13049819 | 26.57492807 |
0.23200001 | 0.47413791 | 0.10999999 |
0.23200000 | 115.81336751 | 26.86870126 |
0.23000002 | 0.47826082 | 0.10999999 |
0.23000001 | 1.04347825 | 0.24000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GREED |
---|
05:30:41 | SELL | 0.33000000 | 10.22844386 |
05:30:41 | SELL | 0.33000000 | 8.57497727 |
05:30:41 | SELL | 0.33000000 | 3.90086860 |
05:30:41 | SELL | 0.33000000 | 3.49606581 |
05:30:41 | SELL | 0.33000000 | 9.78779742 |
05:30:41 | SELL | 0.33000000 | 13.82318572 |
05:30:41 | SELL | 0.33000001 | 2.12121235 |
05:30:41 | SELL | 0.34000000 | 4.50034961 |
05:30:41 | SELL | 0.34000000 | 12.99141711 |
05:30:41 | SELL | 0.34000000 | 8.14910573 |
05:30:41 | SELL | 0.34000000 | 1.80071402 |
05:30:40 | SELL | 0.34000000 | 24.63420956 |
05:30:40 | SELL | 0.34000001 | 2.11764729 |
05:30:40 | SELL | 0.35000000 | 1.54285742 |
18:54:29 | SELL | 0.34000000 | 4.79463264 |
18:54:29 | SELL | 0.34000000 | 11.83688776 |
18:54:28 | SELL | 0.34000000 | 13.52741797 |
18:54:28 | SELL | 0.34000000 | 18.29945779 |
18:54:28 | SELL | 0.34000000 | 3.43534623 |
18:54:28 | SELL | 0.34000000 | 11.10558235 |
18:54:28 | SELL | 0.34000000 | 0.62336952 |
18:54:28 | SELL | 0.34000000 | 2.31009485 |
18:54:28 | SELL | 0.34000000 | 0.81502850 |
18:54:28 | SELL | 0.34000000 | 1.21932417 |
18:54:28 | SELL | 0.34000000 | 8.47122885 |
18:54:28 | SELL | 0.34000000 | 1.73233770 |
18:54:28 | SELL | 0.34000000 | 6.31914538 |
18:54:28 | SELL | 0.35000000 | 3.08146200 |
18:54:28 | SELL | 0.35000000 | 7.21876788 |
18:54:28 | SELL | 0.35000000 | 7.84835725 |
18:53:25 | SELL | 0.35000000 | 9.49463283 |
18:53:25 | SELL | 0.35000000 | 41.39529022 |
18:53:25 | SELL | 0.35000000 | 18.35904845 |
18:53:25 | SELL | 0.35000000 | 31.23975325 |
18:53:25 | SELL | 0.35000000 | 12.59261911 |
18:53:25 | SELL | 0.35000000 | 10.91865614 |
18:53:10 | BUY | 0.38000000 | 40.30848679 |
18:53:09 | BUY | 0.37000000 | 1.00000000 |
18:53:09 | BUY | 0.37000000 | 0.45499999 |
18:53:09 | BUY | 0.37000000 | 2.92657945 |
18:53:09 | BUY | 0.37000000 | 6.85593322 |
18:53:09 | BUY | 0.37000000 | 16.47128482 |
18:53:09 | BUY | 0.37000000 | 39.31465171 |
18:53:09 | BUY | 0.37000000 | 17.43627337 |
18:53:09 | BUY | 0.37000000 | 29.66955931 |
18:53:09 | BUY | 0.37000000 | 11.95968025 |
18:53:09 | BUY | 0.37000000 | 10.36985514 |
18:53:09 | BUY | 0.36000000 | 1.00000000 |
18:53:09 | BUY | 0.36000000 | 0.97448401 |
18:53:09 | BUY | 0.36000000 | 4.26736561 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?