Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.5 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059775 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- GUSDerc20 / USD
- Last: 1.01522547
- 24High: 1.02000000
- 24Low: 1.00917044
- 24V: 0.14 GUSD(e)
Price | GUSD(e) | USD |
---|
1.01522547 | 0.00003970 | 0.00004030 |
1.02000000 | 3.66694742 | 3.74028636 |
1.02007500 | 0.00033104 | 0.00033768 |
1.02131683 | 0.10500000 | 0.10723826 |
1.02515000 | 0.00032302 | 0.00033114 |
1.02744474 | 0.10500000 | 0.10788169 |
1.03000000 | 2.10662292 | 2.16982160 |
1.03022500 | 0.00033113 | 0.00034113 |
1.03360941 | 0.10500000 | 0.10852898 |
1.03530000 | 0.00032770 | 0.00033926 |
1.03981107 | 0.10500000 | 0.10918016 |
1.04000000 | 1.05115257 | 1.09319867 |
1.04037500 | 0.00024007 | 0.00024976 |
1.04444444 | 1.18706187 | 1.23982017 |
1.04545000 | 0.00021312 | 0.00022280 |
1.04604994 | 0.10500000 | 0.10983524 |
1.05000000 | 1.01282278 | 1.06346391 |
1.05052500 | 0.00027504 | 0.00028893 |
1.05232624 | 0.10500000 | 0.11049425 |
1.05555555 | 1.10000000 | 1.16111110 |
1.05560000 | 0.00028651 | 0.00030243 |
1.05864020 | 0.10500000 | 0.11115722 |
1.06000000 | 1.00000000 | 1.06000000 |
1.06067500 | 0.00020795 | 0.00022056 |
1.06575000 | 0.00027683 | 0.00029503 |
1.07000000 | 1.10000000 | 1.17700000 |
1.07082500 | 0.00028461 | 0.00030476 |
1.07590000 | 0.00010933 | 0.00011762 |
1.07770000 | 1.00000000 | 1.07770000 |
1.08000000 | 1.10000000 | 1.18800000 |
1.08097500 | 0.00011637 | 0.00012579 |
1.08605000 | 0.00011536 | 0.00012528 |
1.09000000 | 1.29963338 | 1.41660038 |
1.09112500 | 0.00011235 | 0.00012258 |
1.09620000 | 0.00011124 | 0.00012194 |
1.10000000 | 4.84134065 | 5.32547471 |
1.10127500 | 0.00010795 | 0.00011888 |
1.10635000 | 0.00010793 | 0.00011940 |
1.11111111 | 1.10000000 | 1.22222222 |
1.11142500 | 0.00010677 | 0.00011866 |
1.11650000 | 0.00010607 | 0.00011842 |
1.12157500 | 0.00010576 | 0.00011861 |
1.12665000 | 0.00010576 | 0.00011915 |
1.13172500 | 0.00010494 | 0.00011876 |
1.13680000 | 0.00010614 | 0.00012065 |
1.14187500 | 0.00010655 | 0.00012166 |
1.14695000 | 0.00010696 | 0.00012267 |
1.15202500 | 0.00010708 | 0.00012335 |
1.15710000 | 0.00010677 | 0.00012354 |
1.16217500 | 0.00010677 | 0.00012408 |
Price | GUSD(e) | USD |
---|
1.00917044 | 0.50157011 | 0.50616972 |
1.00315153 | 0.10537129 | 0.10570337 |
1.00000000 | 2.24534229 | 2.24534229 |
0.99900000 | 0.00010455 | 0.00010444 |
0.99716851 | 0.10520829 | 0.10491039 |
0.99500000 | 0.00030736 | 0.00030582 |
0.99122118 | 0.10712912 | 0.10618865 |
0.99010000 | 1.34274256 | 1.32944940 |
0.99000007 | 20.0000000 | 19.8000014 |
0.99000000 | 4.42777878 | 4.38350099 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98520000 | 0.27483833 | 0.27077072 |
0.98510000 | 1.46712041 | 1.44526031 |
0.98500111 | 0.10152273 | 0.10000000 |
0.98500000 | 0.00027541 | 0.00027127 |
0.98100000 | 0.67698039 | 0.66411776 |
0.98010000 | 1.46429874 | 1.43515919 |
0.98000000 | 26.10704017 | 25.58489936 |
0.97943272 | 0.10500000 | 0.10284043 |
0.97510000 | 1.57392993 | 1.53473907 |
0.97500000 | 0.00025216 | 0.00024585 |
0.97359117 | 0.10500000 | 0.10222707 |
0.97000000 | 1.10013664 | 1.06713254 |
0.96778446 | 0.10500000 | 0.10161736 |
0.96500000 | 25.00024698 | 24.12523833 |
0.96000000 | 11.10025707 | 10.65624678 |
0.95500000 | 0.00012371 | 0.00011814 |
0.95000000 | 26.1002463 | 24.79523398 |
0.94500000 | 0.00024792 | 0.00023428 |
0.94000000 | 0.00129397 | 0.00121633 |
0.80000000 | 1.25000000 | 1.00000000 |
0.79262373 | 5.50111000 | 4.36031032 |
0.59000000 | 0.33908542 | 0.20006039 |
0.42396153 | 12.3416200 | 5.23237209 |
0.29500000 | 1.35613694 | 0.40006039 |
0.20000000 | 6.00000000 | 1.20000000 |
0.14750000 | 5.42413830 | 0.80006039 |
0.01000000 | 221.05325985 | 2.21053259 |
0.00999999 | 100.000000 | 0.99999900 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000001 | 12000000.0 | 0.12000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUSD(e) |
---|
22:14:12 | BUY | 1.01522547 | 0.01834676 |
12:06:03 | SELL | 1.00917044 | 0.01838646 |
01:17:28 | BUY | 1.02000000 | 0.06052272 |
01:17:26 | BUY | 1.01522547 | 0.03792514 |
01:15:29 | BUY | 1.01522547 | 0.04213802 |
01:15:29 | BUY | 1.01522547 | 0.02493684 |
01:15:27 | BUY | 1.01500000 | 0.03166467 |
01:14:56 | BUY | 1.01500000 | 0.01330680 |
01:14:56 | BUY | 1.01500000 | 0.08544763 |
01:14:25 | BUY | 1.01500000 | 0.09875443 |
01:12:43 | BUY | 1.01500000 | 0.07039146 |
01:12:43 | BUY | 1.01500000 | 0.02836297 |
01:12:15 | BUY | 1.01500000 | 0.02461736 |
01:12:15 | BUY | 1.01500000 | 0.02775728 |
01:12:15 | BUY | 1.01500000 | 0.04181022 |
01:12:15 | BUY | 1.01500000 | 0.00456957 |
01:11:44 | BUY | 1.01500000 | 0.01692107 |
01:11:44 | BUY | 1.01500000 | 0.05911100 |
01:11:44 | BUY | 1.01500000 | 0.00148534 |
01:11:44 | BUY | 1.01500000 | 0.02123702 |
01:11:17 | BUY | 1.01500000 | 0.08423713 |
01:11:17 | BUY | 1.01500000 | 0.01451730 |
01:10:52 | BUY | 1.01500000 | 0.04791573 |
01:10:52 | BUY | 1.01500000 | 0.05083870 |
01:09:55 | BUY | 1.01500000 | 0.09875443 |
01:09:28 | BUY | 1.01500000 | 0.09875443 |
01:08:58 | BUY | 1.01500000 | 0.09875443 |
01:08:30 | BUY | 1.01500000 | 0.07865553 |
01:08:30 | BUY | 1.01500000 | 0.02009890 |
01:07:25 | BUY | 1.01500000 | 0.09875443 |
01:06:53 | BUY | 1.01500000 | 0.09833451 |
01:06:53 | BUY | 1.01500000 | 0.00030500 |
01:06:53 | BUY | 1.01398500 | 0.00010342 |
01:06:53 | BUY | 1.01000000 | 0.00001150 |
00:48:08 | BUY | 1.01000000 | 0.05917593 |
00:29:50 | BUY | 1.01000000 | 0.06643696 |
00:29:50 | BUY | 1.01000000 | 0.03280635 |
00:29:30 | BUY | 1.01000000 | 0.04080604 |
00:29:30 | BUY | 1.01000000 | 0.05843727 |
00:29:13 | BUY | 1.01000000 | 0.00483542 |
00:29:13 | BUY | 1.01000000 | 0.07699898 |
00:29:13 | BUY | 1.01000000 | 0.01740891 |
00:28:58 | BUY | 1.01000000 | 0.09924331 |
00:28:44 | BUY | 1.01000000 | 0.02195547 |
00:28:44 | BUY | 1.01000000 | 0.01606220 |
00:28:43 | BUY | 1.01000000 | 0.00039710 |
00:28:43 | BUY | 1.01000000 | 0.06082854 |
00:28:27 | BUY | 1.01000000 | 0.03114781 |
00:28:27 | BUY | 1.01000000 | 0.01744528 |
00:28:27 | BUY | 1.01000000 | 0.05065022 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?