Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- HIFUN / RUR
- Last: 0.00005943
- 24High: 0.00009600
- 24Low: 0.00005943
- 24V: 26839.23 HIFUN
Price | HIFUN | RUR |
---|
0.00009501 | 1682.08740 | 0.15981512 |
0.00009600 | 914.69214055 | 0.08781044 |
0.00009697 | 10000.0000 | 0.96970000 |
0.00009698 | 1412.75918071 | 0.13700938 |
0.00009699 | 1510.65123488 | 0.14651806 |
0.00009700 | 1380.56090 | 0.13391440 |
0.00009800 | 1060.00000 | 0.10388000 |
0.00009900 | 1060.00000 | 0.10494000 |
0.00010000 | 1060.00000 | 0.10600000 |
0.00010118 | 33322.22592467 | 3.37154281 |
0.00010119 | 2300052.479 | 232.74231035 |
0.00010299 | 2056.57653352 | 0.21180681 |
0.00010300 | 3346.11855394 | 0.34465021 |
0.00010400 | 8459.88670224 | 0.87982821 |
0.00010500 | 1203.41090 | 0.12635814 |
0.00011000 | 4121.83785713 | 0.45340216 |
0.00011300 | 1666.11290341 | 0.18827075 |
0.00011500 | 1518.60927272 | 0.17464006 |
0.00011639 | 956.43857056 | 0.11131988 |
0.00011777 | 956.43857056 | 0.11263977 |
0.00012000 | 2209.65036521 | 0.26515804 |
0.00012500 | 1044.02383333 | 0.13050297 |
0.00012700 | 790.41977153 | 0.10038331 |
0.00013000 | 2415.47872 | 0.31401223 |
0.00013312 | 782426.00609947 | 104.15654993 |
0.00013500 | 1044.16130769 | 0.14096177 |
0.00014000 | 2415.93956666 | 0.33823153 |
0.00014500 | 757.89935714 | 0.10989540 |
0.00015000 | 8553.48269768 | 1.28302240 |
0.00015400 | 63316.83914197 | 9.75079322 |
0.00015500 | 1013.7733554 | 0.15713487 |
0.00016000 | 5526.02319651 | 0.88416371 |
0.00016300 | 2500.00000 | 0.40750000 |
0.00016400 | 7285.51650916 | 1.19482470 |
0.00016500 | 12229.23169226 | 2.01782322 |
0.00017000 | 2368.54929696 | 0.40265338 |
0.00017500 | 631.78794889 | 0.11056289 |
0.00018000 | 2345.20386099 | 0.42213669 |
0.00018400 | 3500.00000 | 0.64400000 |
0.00018500 | 563.22181442 | 0.10419603 |
0.00018919 | 2460408.164 | 465.48462054 |
0.00019000 | 1623.86318695 | 0.30853400 |
0.00019310 | 101182.35920781 | 19.53831356 |
0.00019415 | 25811.4877458 | 5.01130034 |
0.00019500 | 652.9847619 | 0.12733202 |
0.00019501 | 18159.95707804 | 3.54137322 |
0.00019900 | 61499.56851686 | 12.23841413 |
0.00020000 | 24131.538142 | 4.82630762 |
0.00020100 | 690.655100 | 0.13882167 |
0.00020140 | 34284.65272611 | 6.90492905 |
Price | HIFUN | RUR |
---|
0.00006200 | 1612.90480 | 0.10000009 |
0.00006100 | 1639.34590 | 0.10000009 |
0.00006000 | 1666.66830 | 0.10000009 |
0.00005944 | 1682.37040 | 0.10000009 |
0.00005943 | 176367.90662721 | 10.48154469 |
0.00005923 | 3274555.551 | 193.95192528 |
0.00005501 | 1999.63642974 | 0.10999999 |
0.00005104 | 2155.17241379 | 0.10999999 |
0.00005103 | 4115.22824818 | 0.21000009 |
0.00005102 | 198157.58526111 | 10.1100000 |
0.00005101 | 200000.000 | 10.2020000 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 205976.0476 | 10.29880238 |
0.00003890 | 2827.76349614 | 0.10999999 |
0.00003889 | 26863.50718164 | 1.04472179 |
0.00003201 | 3436.42611683 | 0.10999999 |
0.00003200 | 1006250.00 | 32.2000000 |
0.00003168 | 7346663.836 | 232.74231032 |
0.00002943 | 3737.68263676 | 0.10999999 |
0.00002510 | 200000.000 | 5.02000000 |
0.00002342 | 4696.84030742 | 0.10999999 |
0.00002341 | 4698.84664673 | 0.10999999 |
0.00002340 | 5128.2051282 | 0.11999999 |
0.00002338 | 4704.87596236 | 0.10999999 |
0.00002337 | 85579.80316645 | 1.99999999 |
0.00002212 | 4972.87522603 | 0.10999999 |
0.00002211 | 45228.40343735 | 0.99999999 |
0.00001252 | 8785.94249201 | 0.10999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001201 | 9159.03413821 | 0.10999999 |
0.00001200 | 58333.33333332 | 0.69999999 |
0.00001101 | 9990.91734786 | 0.10999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001003 | 10967.09870388 | 0.10999999 |
0.00001002 | 127875.000 | 1.28130750 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 199999.99999998 | 1.99999999 |
0.00000501 | 21956.08782435 | 0.10999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000314 | 35031.84713375 | 0.10999999 |
0.00000313 | 2000000.00 | 6.26000000 |
0.00000251 | 43824.70119521 | 0.10999999 |
0.00000250 | 399999.99999999 | 0.99999999 |
0.00000132 | 83333.33333333 | 0.10999999 |
0.00000131 | 2000000.00 | 2.62000000 |
0.00000121 | 90909.09090909 | 0.10999999 |
0.00000120 | 416666.66666666 | 0.49999999 |
0.00000116 | 94827.58620689 | 0.10999999 |
0.00000115 | 870060.166 | 1.00056919 |
0.00000114 | 96491.22807017 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HIFUN |
---|
12:18:32 | SELL | 0.00005943 | 8041.67012943 |
12:18:32 | SELL | 0.00005944 | 1850.60565275 |
12:18:32 | SELL | 0.00005945 | 1850.29436501 |
12:18:31 | SELL | 0.00005945 | 1682.08740 |
12:18:31 | SELL | 0.00005946 | 1849.98318197 |
12:18:14 | SELL | 0.00007351 | 1360.35927084 |
12:03:31 | BUY | 0.00009600 | 897.48265945 |
12:03:31 | BUY | 0.00009500 | 1666.39060 |
12:03:31 | BUY | 0.00009400 | 4275.32960 |
12:03:31 | BUY | 0.00009300 | 1682.65350 |
12:03:12 | BUY | 0.00009200 | 1682.37040 |
06:17:42 | SELL | 0.00007351 | 1525.16483647 |
05:15:23 | SELL | 0.00007351 | 1958.31323559 |
09:50:34 | SELL | 0.00007351 | 31079.13862402 |
09:48:36 | SELL | 0.00007351 | 71403.37520157 |
07:50:10 | SELL | 0.00007351 | 69567.09040652 |
07:49:31 | SELL | 0.00007351 | 125840.02517337 |
07:49:09 | SELL | 0.00007351 | 120680.58548329 |
06:20:23 | SELL | 0.00007351 | 18154.9692375 |
18:15:52 | SELL | 0.00007351 | 1000000.002045 |
05:16:23 | SELL | 0.00007351 | 296389.07356312 |
11:21:10 | SELL | 0.00005944 | 2374.89975182 |
11:21:10 | SELL | 0.00005944 | 1682.37040 |
20:09:36 | SELL | 0.00005943 | 8317.36159744 |
20:09:36 | SELL | 0.00005943 | 1682.65350 |
10:37:39 | BUY | 0.00007916 | 1297.91029567 |
05:51:58 | BUY | 0.00007916 | 2026.79865741 |
18:40:15 | BUY | 0.00007916 | 1300.19806289 |
10:35:00 | BUY | 0.00007916 | 247279.46885633 |
16:39:36 | SELL | 0.00005942 | 945118.45669731 |
16:39:36 | SELL | 0.00006001 | 1666.39060 |
16:39:36 | SELL | 0.00006001 | 106213.20753449 |
16:39:36 | SELL | 0.00006002 | 33322.22592467 |
16:39:36 | SELL | 0.00006003 | 2608.93900 |
14:18:02 | BUY | 0.00009400 | 1666.11290 |
04:53:56 | BUY | 0.00006002 | 297701.70547235 |
22:56:29 | SELL | 0.00006001 | 11110.49386145 |
21:07:15 | BUY | 0.00006002 | 1711.53560888 |
21:01:32 | SELL | 0.00006002 | 1666.11290 |
18:56:33 | SELL | 0.00006001 | 49315.19212204 |
18:56:33 | SELL | 0.00006001 | 1666.39060 |
16:26:29 | SELL | 0.00006000 | 33222.2111241 |
16:26:20 | SELL | 0.00007000 | 142857.14285714 |
16:26:00 | SELL | 0.00007001 | 142836.73760898 |
15:47:16 | SELL | 0.00007111 | 14062.0000 |
15:46:14 | SELL | 0.00007112 | 10000.0000 |
15:45:58 | SELL | 0.00007113 | 1812.17480 |
15:45:44 | SELL | 0.00007114 | 7943.42346648 |
15:45:28 | SELL | 0.00007115 | 7076.58958441 |
12:49:44 | SELL | 0.00007115 | 1412.75918071 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?