Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00059900 | + 20.4% | 622.1 | Zcash |
LTC | 0.00094335 | - 2.1% | 176.7 | Litecoin |
ETC | 0.00017599 | - 1.4% | 111.8 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
BIG-BTC | 0.04416402 | - 1.7% | 8.2 | BIG |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- LCDerc20 / RUR
- Last: 0.10255940
- 24High: 0.10255940
- 24Low: 0.10255940
- 24V: 0 LCD(e)
Price | LCD(e) | RUR |
---|
0.10255940 | 0.03815961 | 0.00391362 |
0.19999988 | 1028.32380588 | 205.66463777 |
0.19999990 | 5.00000000 | 0.99999950 |
0.21000000 | 5.00000000 | 1.05000000 |
0.21247734 | 18.88812532 | 4.01329862 |
0.29999990 | 5.00000000 | 1.49999950 |
0.31536332 | 822.429700 | 259.36416065 |
0.45000000 | 5.00000000 | 2.25000000 |
0.46000000 | 5.00000000 | 2.30000000 |
0.47699998 | 200.000000 | 95.3999960 |
0.47699999 | 5.76470034 | 2.74976200 |
0.47700000 | 9690.8501836 | 4622.53553757 |
0.47800000 | 23.68292529 | 11.32043828 |
0.47800001 | 230.000000 | 109.9400023 |
0.50000000 | 20.2100000 | 10.1050000 |
0.51289920 | 1.00000000 | 0.51289920 |
0.58959230 | 879.808510 | 518.72832297 |
0.69999000 | 170.000000 | 118.998300 |
0.70000000 | 442.000000 | 309.400000 |
0.76000000 | 5.00000000 | 3.80000000 |
0.77000000 | 3.00000000 | 2.31000000 |
0.77699999 | 2.00000000 | 1.55399998 |
0.78000000 | 259.555700 | 202.453446 |
0.79500000 | 5.00000000 | 3.97500000 |
0.80000000 | 226.000000 | 180.800000 |
0.85000000 | 5.00000000 | 4.25000000 |
0.85699800 | 2.00000000 | 1.71399600 |
0.87000000 | 0.30000000 | 0.26100000 |
0.90000000 | 100.1948558 | 90.17537022 |
0.92333300 | 0.15000000 | 0.13849995 |
0.98000000 | 114.04081632 | 111.75999999 |
0.99999999 | 0.40000000 | 0.39999999 |
1.00000000 | 125.105000 | 125.105000 |
1.05996100 | 109.34309375 | 115.89941499 |
1.06100003 | 4048.855675 | 4295.83599264 |
1.10000000 | 27.37272727 | 30.10999999 |
1.19300000 | 16.76445934 | 19.99999999 |
1.20000000 | 8.00000000 | 9.60000000 |
1.29999999 | 15.3846155 | 19.99999999 |
1.39945000 | 14.29132873 | 19.99999999 |
1.45000000 | 13.33333351 | 19.33333358 |
1.49999998 | 13.33333351 | 19.99999999 |
1.65456022 | 12.08780421 | 19.99999999 |
1.72100020 | 150.000000 | 258.150030 |
1.77000000 | 3.00000000 | 5.31000000 |
1.77699999 | 2.00000000 | 3.55399998 |
1.80000000 | 20.64112493 | 37.15402487 |
1.92333300 | 0.10000000 | 0.19233330 |
1.98000000 | 2.00000000 | 3.96000000 |
1.99999999 | 0.40000000 | 0.79999999 |
Price | LCD(e) | RUR |
---|
0.08157893 | 2.57419421 | 0.21000000 |
0.08157892 | 148.44521172 | 12.11000005 |
0.07564651 | 2857.19460 | 216.13679988 |
0.07162746 | 1.53572386 | 0.10999999 |
0.06566886 | 1.67507095 | 0.10999999 |
0.06566885 | 152.27920086 | 9.99999999 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 10.0000000 | 0.60000000 |
0.05960001 | 1.84563727 | 0.10999999 |
0.05960000 | 26.77852348 | 1.59599999 |
0.05548001 | 1.98269610 | 0.10999999 |
0.05548000 | 10.0000000 | 0.55480000 |
0.05547630 | 1.98282870 | 0.10999999 |
0.05547629 | 81.33637376 | 4.51224025 |
0.05000001 | 2.19999956 | 0.10999999 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04831001 | 2.27696082 | 0.10999999 |
0.04831000 | 8.27985924 | 0.39999999 |
0.04820001 | 2.28215720 | 0.10999999 |
0.04820000 | 1.19247646 | 0.05747736 |
0.04199989 | 2.61905447 | 0.10999999 |
0.04199988 | 45.80959183 | 1.92399735 |
0.04046209 | 6410.05347 | 259.3641604 |
0.04000001 | 2.74999931 | 0.10999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03960001 | 2.77777707 | 0.10999999 |
0.03960000 | 25.25252525 | 0.99999999 |
0.03831237 | 2.87113535 | 0.10999999 |
0.03600010 | 3.05554706 | 0.10999999 |
0.03600009 | 31.11103333 | 1.11999999 |
0.03571429 | 3.07999963 | 0.10999999 |
0.03571428 | 840.0001344 | 29.99999999 |
0.03000010 | 3.66665444 | 0.10999999 |
0.03000009 | 33.33323333 | 0.99999999 |
0.02820001 | 3.90070783 | 0.10999999 |
0.02820000 | 35.4609929 | 0.99999999 |
0.02200013 | 4.99997045 | 0.10999999 |
0.02200012 | 45.45429752 | 0.99999999 |
0.02200001 | 4.99999772 | 0.10999999 |
0.02200000 | 1000.00000 | 22.0000000 |
0.02000010 | 5.49997250 | 0.10999999 |
0.02000009 | 49.9997750 | 0.99999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 56.5000000 | 1.13000000 |
0.01820001 | 6.04395272 | 0.10999999 |
0.01820000 | 54.94505494 | 0.99999999 |
0.01300010 | 8.46147337 | 0.10999999 |
0.01300009 | 76.92254438 | 0.99999999 |
0.01122002 | 9.80390409 | 0.10999999 |
0.01122001 | 98.9303931 | 1.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LCD(e) |
---|
03:21:36 | BUY | 0.10255940 | 7.13413406 |
03:13:31 | BUY | 0.10255940 | 9.39242166 |
17:28:15 | BUY | 0.10255940 | 0.58997520 |
17:28:15 | BUY | 0.10000000 | 0.41357667 |
15:17:08 | BUY | 0.10000000 | 8.04035724 |
14:02:45 | BUY | 0.10000000 | 38.59935393 |
14:02:45 | BUY | 0.09999999 | 1.23746602 |
14:02:20 | BUY | 0.09999999 | 22.29193739 |
14:02:20 | BUY | 0.09999999 | 10.0000010 |
14:02:20 | BUY | 0.09999999 | 8.61080927 |
14:02:20 | BUY | 0.09999990 | 4.38912072 |
01:45:54 | BUY | 0.09999990 | 1.00006000 |
01:29:57 | BUY | 0.09999990 | 1.00001000 |
15:33:22 | SELL | 0.05955475 | 979.39204567 |
15:33:22 | SELL | 0.05955476 | 167.91269098 |
15:33:22 | SELL | 0.06000000 | 1.66666683 |
15:33:22 | SELL | 0.06000000 | 26.38919072 |
20:18:56 | BUY | 0.10255940 | 1.07254917 |
20:18:46 | SELL | 0.06000000 | 6.94414261 |
20:18:46 | SELL | 0.06000000 | 16.66666666 |
20:18:25 | SELL | 0.08204752 | 15.28894466 |
14:02:14 | SELL | 0.08204752 | 4.20479364 |
22:48:47 | SELL | 0.08204752 | 948.50899633 |
22:48:46 | SELL | 0.08204753 | 121.88057398 |
20:44:25 | SELL | 0.08204752 | 128.92255537 |
20:44:25 | SELL | 0.08204753 | 18.2272397 |
20:44:25 | SELL | 0.08204755 | 121.50090378 |
19:09:55 | SELL | 0.08204755 | 244.1407272 |
17:27:28 | SELL | 0.08501000 | 47.05328784 |
12:19:43 | SELL | 0.08501009 | 351.84058663 |
05:45:06 | SELL | 0.08501109 | 294.42741713 |
19:52:57 | SELL | 0.08501008 | 200.000000 |
13:47:55 | SELL | 0.08500002 | 31.04832431 |
13:47:55 | SELL | 0.08500003 | 23.52940341 |
13:47:54 | SELL | 0.08500004 | 11.76470034 |
13:47:54 | SELL | 0.08500004 | 11.76470034 |
20:01:39 | BUY | 0.45699800 | 4.00000000 |
20:01:35 | BUY | 0.40000000 | 3.00000000 |
20:01:32 | BUY | 0.35567998 | 2.00000000 |
20:01:27 | BUY | 0.25699800 | 4.00000000 |
20:01:25 | BUY | 0.25567998 | 2.00000000 |
20:01:20 | BUY | 0.20000000 | 3.00000000 |
20:01:17 | BUY | 0.17219922 | 790.116800 |
20:01:14 | BUY | 0.17047723 | 802.479600 |
20:01:08 | BUY | 0.15700000 | 209.49917505 |
20:01:07 | SELL | 0.15699998 | 22.64102228 |
20:01:00 | BUY | 0.15699999 | 209.49917505 |
19:59:13 | BUY | 0.15699998 | 22.64102228 |
19:58:59 | BUY | 0.15699900 | 143.56514938 |
19:58:59 | BUY | 0.15699900 | 1.00000000 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?