Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03685007 | - 0.2% | 2191.7 | Ethereum |
ZEC | 0.00059330 | + 16.5% | 656 | Zcash |
LTC | 0.00094107 | - 1.7% | 179.5 | Litecoin |
ETC | 0.00017328 | - 2.1% | 110.1 | EthereumClassic |
DASH | 0.00019868 | + 2.6% | 38.9 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 13 | Dogecoin |
BIG-BTC | 0.04355082 | - 2.3% | 11.7 | BIG |
XRP-BTC | 0.00002535 | - 2% | 8.1 | Ripple |
SHIB-USDTb | T0.00001181 | - 0.8% | 5.2 | SHIBA INU |
BCHABC | 0.00012469 | - 1.8% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000296 | - 1.4% | 4.2 | Tron Token |
ETH-BTC | 0.03678020 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008123 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113329.42 | + 1.6% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.5% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ETH-USDT | T4182.1698954 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T113577.88 | + 1.7% | 0.7 | Bitcoin |
ZEC-BTC | 0.00059455 | + 1.1% | 0.5 | Zcash |
BTC-USDTb | T113638.21 | + 1.9% | 0.5 | Bitcoin |
DOGE-USDT | T0.23196680 | - 0.1% | 0.4 | Dogecoin |
BTC-RUR | R9301208.73 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 4191.2903714 | + 2% | 0.3 | Ethereum |
DOGE-ETH | E0.00005564 | - 1.9% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00187957 | + 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113009.24 | + 1.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.3% | 0.2 | TON Coin |
USDT-RUR | R82.60 | - 0.9% | 0.2 | USDT ERC20 |
DOGE | 0.00000205 | - 1.5% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99836580 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9259469.72 | + 0.3% | 0.1 | Bitcoin |
USDT | R82.74 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000294 | - 1.1% | 0.1 | Tron Token |
ETH-RUR | R342965.56 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00094008 | - 1.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 0.9% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 8810.00000000
- 24High: 9020.00000000
- 24Low: 8722.14986751
- 24V: 20.14 LTC
Price | LTC | RUR |
---|
8810.00000000 | 0.00001965 | 0.17311650 |
8817.30000000 | 0.00029143 | 2.56962573 |
8823.99900000 | 0.01115697 | 98.44909212 |
8823.99999999 | 0.02026116 | 178.78447583 |
8824.00000000 | 0.01114046 | 98.30341904 |
8827.40000000 | 0.00023737 | 2.09535993 |
8845.00000000 | 0.00020525 | 1.81543625 |
8851.00000000 | 0.01188777 | 105.21865227 |
8856.00000000 | 0.00024535 | 2.17281960 |
8861.00000000 | 0.01168802 | 103.56754522 |
8864.05000000 | 0.00523883 | 46.43725106 |
8865.00000000 | 0.00027820 | 2.46624300 |
8871.00000000 | 0.01191482 | 105.69636822 |
8881.00000000 | 0.01182438 | 105.01231878 |
8888.50500180 | 0.00642942 | 57.14793182 |
8891.00000000 | 0.01179318 | 104.85316338 |
8897.99900000 | 0.00011402 | 1.01454984 |
8899.00000000 | 0.13831537 | 1230.86847763 |
8899.70010100 | 0.00527424 | 46.93915426 |
8901.00000000 | 0.01223076 | 108.86599476 |
8907.00000000 | 0.00021726 | 1.93513482 |
8911.00000000 | 0.01213370 | 108.1234007 |
8915.00000000 | 0.00010652 | 0.94962580 |
8919.99910100 | 0.00528469 | 47.13943004 |
8920.00000000 | 0.00023156 | 2.06551520 |
8921.00000000 | 0.01230777 | 109.79761617 |
8931.00000000 | 0.01272261 | 113.62562991 |
8938.50101000 | 0.01187348 | 106.13111297 |
8939.29999999 | 0.01020673 | 91.24102148 |
8940.00000000 | 0.00024275 | 2.17018500 |
8941.00000000 | 0.01300022 | 116.23496702 |
8951.00000000 | 0.01325051 | 118.60531501 |
8961.00000000 | 0.01304698 | 116.91398778 |
8971.00000000 | 0.01368372 | 122.75665212 |
8981.00000000 | 0.01384149 | 124.31042169 |
8989.60600000 | 0.00014868 | 1.33657462 |
8990.99000000 | 0.02000000 | 179.819800 |
8990.99999999 | 12.36773776 | 111198.33020003 |
8991.00000000 | 0.01378773 | 123.96548043 |
8999.77770000 | 1.10000000 | 9899.75547 |
8999.99900000 | 0.02021610 | 181.94487978 |
9001.00000000 | 0.01364129 | 122.78525129 |
9010.00000000 | 0.00846139 | 76.2371239 |
9011.00000000 | 0.01383403 | 124.65844433 |
9021.00000000 | 0.01442190 | 130.0999599 |
9031.00000000 | 0.01376744 | 124.33375064 |
9041.00000000 | 0.01308717 | 118.32110397 |
9044.99999997 | 0.01143047 | 103.38860114 |
9044.99999998 | 0.01137974 | 102.92974829 |
9044.99999999 | 0.01137714 | 102.90623129 |
Price | LTC | RUR |
---|
8722.14986751 | 3.28054509 | 28613.4059221 |
8720.00000000 | 0.01181067 | 102.9890424 |
8710.00000000 | 0.01273520 | 110.923592 |
8705.55555098 | 0.00011486 | 0.99992011 |
8705.55555000 | 1.00000000 | 8705.55555 |
8703.48603940 | 0.00100439 | 8.74169434 |
8703.38476853 | 0.00018897 | 1.64467861 |
8700.80000001 | 0.01147025 | 99.8003512 |
8700.42720354 | 0.24007756 | 2088.77733398 |
8700.42720353 | 0.00019840 | 1.72616475 |
8700.00000000 | 0.04476973 | 389.496651 |
8699.99900000 | 0.00300000 | 26.0999970 |
8690.00000000 | 0.01260742 | 109.5584798 |
8680.00000000 | 0.01169446 | 101.5079128 |
8677.00000000 | 0.12729146 | 1104.50799842 |
8670.00000000 | 0.01330372 | 115.3432524 |
8666.00000000 | 0.33464112 | 2899.99994592 |
8660.20000000 | 0.00020667 | 1.78980353 |
8660.00000000 | 0.01148195 | 99.4336870 |
8654.66072089 | 0.00039000 | 3.37531768 |
8650.00000000 | 0.01155825 | 99.9788625 |
8640.00000000 | 0.01243997 | 107.4813408 |
8637.64833357 | 0.01047739 | 90.50001027 |
8637.47160805 | 0.00232000 | 20.03893413 |
8637.41270542 | 0.00060572 | 5.23185362 |
8630.00000000 | 0.01158929 | 100.0155727 |
8620.00000000 | 0.01145385 | 98.7321870 |
8610.00000000 | 0.01232937 | 106.1558757 |
8607.77777000 | 0.99977800 | 8605.86684333 |
8602.00000000 | 0.18382895 | 1581.2966279 |
8600.00000000 | 0.01492753 | 128.376758 |
8590.00000000 | 0.01121907 | 96.3718113 |
8580.11356925 | 0.02893994 | 248.30797188 |
8580.00000000 | 0.01285298 | 110.2785684 |
8570.00000000 | 0.01132196 | 97.0291972 |
8568.97101078 | 0.00039000 | 3.34189869 |
8566.00000000 | 0.13369431 | 1145.22545946 |
8560.00000000 | 0.01193838 | 102.1925328 |
8555.00000000 | 0.36236119 | 3099.99998045 |
8550.00000000 | 0.01182483 | 101.1022965 |
8540.00000000 | 0.01087676 | 92.8875304 |
8530.00000000 | 0.01107477 | 94.4677881 |
8524.66713311 | 0.00046348 | 3.95101272 |
8524.55556383 | 0.00010413 | 0.88766197 |
8522.35044575 | 0.00548167 | 46.71671276 |
8520.00000000 | 0.01198592 | 102.1200384 |
8517.81005957 | 1.00000000 | 8517.81005957 |
8510.00000000 | 0.01122780 | 95.5485780 |
8509.99999999 | 0.04171562 | 354.99992619 |
8509.77777000 | 0.99999900 | 8509.76926022 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
09:53:09 | BUY | 8810.00000 | 0.00072328 |
09:47:57 | SELL | 8722.14986751 | 1.07855783 |
09:47:57 | SELL | 8722.14986752 | 0.01144217 |
08:12:23 | SELL | 8722.14986751 | 0.03150568 |
08:12:07 | SELL | 8730.00000 | 0.00500000 |
08:12:07 | SELL | 8730.00000 | 0.00016733 |
08:12:07 | SELL | 8730.00000 | 0.00074493 |
08:12:07 | SELL | 8730.00000 | 0.00844556 |
08:12:07 | SELL | 8730.00000 | 0.00344221 |
08:12:07 | SELL | 8730.00000 | 0.00008445 |
08:10:14 | SELL | 8770.09990 | 0.00298488 |
08:10:14 | SELL | 8770.09990 | 0.00212969 |
08:10:14 | SELL | 8770.09990 | 0.00501178 |
08:04:18 | BUY | 8770.13199 | 0.00023416 |
08:03:53 | BUY | 8770.13199 | 0.00064588 |
08:02:00 | SELL | 8770.09990 | 0.00064584 |
08:00:37 | BUY | 8770.13199 | 0.00064584 |
08:00:02 | BUY | 8770.13199 | 0.00027232 |
07:49:46 | BUY | 8770.13199 | 0.00036136 |
07:49:04 | BUY | 8770.13199 | 0.00063578 |
07:40:46 | SELL | 8770.13199 | 0.00044075 |
07:40:46 | SELL | 8770.13199 | 0.00026062 |
07:40:46 | SELL | 8770.13199 | 0.00090272 |
07:40:46 | SELL | 8770.13199 | 0.00049930 |
07:40:46 | SELL | 8770.13199 | 0.00077229 |
07:40:46 | SELL | 8770.13199 | 0.00100286 |
07:40:46 | SELL | 8770.13199 | 0.00301149 |
07:40:46 | SELL | 8770.13199 | 0.00071704 |
07:40:46 | SELL | 8770.13199 | 0.00054941 |
07:40:45 | SELL | 8770.13199 | 0.00277137 |
07:40:45 | SELL | 8770.13199 | 0.00022912 |
07:13:27 | BUY | 8824.00000 | 0.00297854 |
07:13:27 | BUY | 8824.00000 | 0.00212517 |
07:13:27 | BUY | 8824.00000 | 0.00564560 |
07:13:27 | BUY | 8823.99900 | 0.00043982 |
07:13:27 | BUY | 8823.99900 | 0.00026007 |
07:13:27 | BUY | 8823.99900 | 0.00090081 |
07:13:27 | BUY | 8823.99900 | 0.00049825 |
07:13:27 | BUY | 8823.99900 | 0.00077066 |
07:13:27 | BUY | 8823.99900 | 0.00100074 |
07:13:27 | BUY | 8823.99900 | 0.00300511 |
07:13:26 | BUY | 8823.99900 | 0.00071552 |
07:13:26 | BUY | 8823.99900 | 0.00054825 |
07:13:26 | BUY | 8823.99900 | 0.00276550 |
07:13:26 | BUY | 8823.99900 | 0.00022864 |
07:13:26 | BUY | 8817.30000 | 0.00016634 |
07:05:17 | SELL | 8730.00000 | 0.00003965 |
07:05:17 | SELL | 8730.00000 | 0.00016634 |
07:05:17 | SELL | 8740.00000 | 0.00095482 |
07:05:17 | SELL | 8740.00000 | 0.01073320 |
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning
Jackie123346 L0: currently which coin canbe withdraw?
sumawan82 L0: [link]
target L0: Is Vaulta going to be listed here?
yadavp L0: hi
yadavp L0: MICRO
yadavp L0: YOCHAT
yadavp L0: WATER
yadavp L0: I have these coins
maciocia: happy Easter everybody
MinerGate: hello))))
mohmassi L0: ixi v eth go go go go up
mohmassi L0: X100/Eth
Skatteb0l L0: Is support working? dont answSV2er my messages
okika: Skatteb0l, what's the problem?