Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060317 | + 21.3% | 623.3 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012469 | + 4.3% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- MM / RUR
- Last: 0.00459721
- 24High: 0.00470000
- 24Low: 0.00459721
- 24V: 131.97 MM
Price | MM | RUR |
---|
0.00579721 | 5.11783725 | 0.02966917 |
0.00580000 | 829.3857823 | 4.81043753 |
0.00735859 | 26800.55842 | 197.21432118 |
0.00800000 | 846.03979348 | 6.76831834 |
0.00800005 | 2220.98435214 | 17.76798586 |
0.00890001 | 20.76806731 | 0.18483600 |
0.00900001 | 22.0000000 | 0.19800022 |
0.00910001 | 22.0000000 | 0.20020022 |
0.00920001 | 21.75229812 | 0.20012136 |
0.00930001 | 17.24969424 | 0.16042232 |
0.00940001 | 21.36256726 | 0.20080834 |
0.00950000 | 21.15106072 | 0.20093507 |
0.00960000 | 51.8055000 | 0.49733280 |
0.00970000 | 100.000000 | 0.97000000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00990000 | 100.000000 | 0.99000000 |
0.01000000 | 204.16667668 | 2.04166676 |
0.01100000 | 100.000000 | 1.10000000 |
0.01200000 | 21.15106072 | 0.25381272 |
0.01300000 | 21.15106072 | 0.27496378 |
0.01375736 | 28670.37298 | 394.42864242 |
0.01400000 | 100.000000 | 1.40000000 |
0.01600000 | 21.00741454 | 0.33611863 |
0.01682440 | 10.0000000 | 0.16824400 |
0.01690000 | 10.29999999 | 0.17406999 |
0.01830066 | 5814.49792777 | 106.40914964 |
0.02399897 | 5402.77957214 | 129.66114486 |
0.02399898 | 16666.66666667 | 399.983000 |
0.02400000 | 30.70297029 | 0.73687128 |
0.02500000 | 879.70297029 | 21.99257425 |
0.02600000 | 100.000000 | 2.60000000 |
0.03000000 | 84.4200000 | 2.53260000 |
0.03050500 | 2722.52089821 | 83.05049999 |
0.03100000 | 112.515190 | 3.48797089 |
0.03497998 | 7164.19875568 | 250.60352918 |
0.03498000 | 50.0000000 | 1.74900000 |
0.03500000 | 2556.6849817 | 89.48397435 |
0.03776998 | 99.9910508 | 3.77665998 |
0.03777000 | 10.0000000 | 0.37770000 |
0.05118710 | 3002.10000001 | 153.66879291 |
0.05999928 | 2.30111001 | 0.13806494 |
0.06999994 | 90.0000000 | 6.29999460 |
0.07500000 | 15.00003006 | 1.12500225 |
0.09500000 | 1.05847435 | 0.10055506 |
0.10000000 | 12.80528431 | 1.28052843 |
0.10441460 | 19.60026512 | 2.04655384 |
0.10767366 | 111.00000001 | 11.95177626 |
0.11500000 | 50.0000000 | 5.75000000 |
0.12000000 | 15.2000000 | 1.82400000 |
0.12700000 | 30.0000000 | 3.81000000 |
Price | MM | RUR |
---|
0.00459721 | 8.36608053 | 0.03846062 |
0.00406946 | 24.57330948 | 0.10000009 |
0.00406945 | 27.03067982 | 0.10999999 |
0.00406944 | 308.38285882 | 1.25494554 |
0.00405983 | 27.09473056 | 0.10999999 |
0.00405982 | 519.72747561 | 2.11000000 |
0.00405981 | 2490.26432302 | 10.1100000 |
0.00405980 | 1798.11813389 | 7.29999999 |
0.00375220 | 29.31613453 | 0.10999999 |
0.00353214 | 46528.52595 | 164.34526764 |
0.00200699 | 54.80844448 | 0.10999999 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00188929 | 104385.4153 | 197.21432127 |
0.00111112 | 98.9992080 | 0.10999999 |
0.00111111 | 1000.00000 | 1.11111000 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00030021 | 366.41017954 | 0.10999999 |
0.00030020 | 3331.1125916 | 0.99999999 |
0.00030015 | 366.48342495 | 0.10999999 |
0.00030014 | 360.00269892 | 0.10805121 |
0.00030005 | 366.60556573 | 0.10999999 |
0.00030004 | 366.61778429 | 0.10999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001102 | 9981.85117967 | 0.10999999 |
0.00001101 | 90826.52134423 | 0.99999999 |
0.00001017 | 10816.12586037 | 0.10999999 |
0.00001016 | 20826.77165354 | 0.21159999 |
0.00001015 | 163968.89950738 | 1.66428432 |
0.00001008 | 10912.69841269 | 0.10999999 |
0.00001007 | 10923.53525322 | 0.10999999 |
0.00001006 | 10934.39363817 | 0.10999999 |
0.00001005 | 19900.49751242 | 0.19999999 |
0.00001004 | 10956.1752988 | 0.10999999 |
0.00001003 | 10000.0000 | 0.10030000 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000008 | 1375000.00 | 0.11000000 |
0.00000007 | 8571428.57142857 | 0.59999999 |
0.00000006 | 1833333.33333333 | 0.10999999 |
0.00000005 | 12200000.0 | 0.61000000 |
0.00000004 | 2753333.3325 | 0.11013333 |
0.00000003 | 3999999.99999999 | 0.11999999 |
0.00000002 | 500000.000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MM |
---|
14:15:46 | SELL | 0.00459721 | 13.38626491 |
14:15:46 | SELL | 0.00459721 | 8.78793178 |
14:14:38 | SELL | 0.00459721 | 1.01217418 |
14:14:38 | SELL | 0.00460000 | 21.16202251 |
14:13:34 | SELL | 0.00460000 | 0.57712966 |
14:13:34 | SELL | 0.00470000 | 21.27661702 |
11:41:17 | SELL | 0.00459721 | 0.99150335 |
11:41:17 | SELL | 0.00459722 | 20.97202377 |
11:40:59 | SELL | 0.00459722 | 0.78027435 |
11:40:59 | SELL | 0.00460000 | 21.18325277 |
10:56:35 | SELL | 0.00460000 | 0.55589940 |
10:56:35 | SELL | 0.00470000 | 21.27661702 |
20:41:07 | SELL | 0.00459721 | 22.17419669 |
20:40:54 | SELL | 0.00459721 | 22.17419669 |
20:40:34 | SELL | 0.00459721 | 22.23026637 |
20:40:18 | SELL | 0.00459721 | 22.23026637 |
20:39:58 | SELL | 0.00459721 | 22.23026637 |
20:39:40 | SELL | 0.00459721 | 22.23026637 |
20:39:22 | SELL | 0.00459721 | 22.23026637 |
20:39:04 | SELL | 0.00459721 | 22.23026637 |
20:38:48 | SELL | 0.00459721 | 22.23026637 |
20:38:19 | SELL | 0.00459721 | 0.42189857 |
20:38:19 | SELL | 0.00459722 | 21.75229812 |
13:39:08 | BUY | 0.00579721 | 17.24969424 |
17:35:42 | SELL | 0.00459721 | 6.34947106 |
17:35:42 | SELL | 0.00459722 | 23.92750401 |
17:35:42 | SELL | 0.00468000 | 22.36752136 |
17:35:42 | SELL | 0.00468001 | 23.50422328 |
17:35:42 | SELL | 0.00468109 | 21.36256726 |
17:35:42 | SELL | 0.00468110 | 21.3625024 |
17:35:42 | SELL | 0.00468110 | 23.49875029 |
15:55:27 | BUY | 0.00580000 | 3.94755103 |
15:55:27 | BUY | 0.00550407 | 15.89279215 |
10:20:08 | BUY | 0.00550407 | 18.66665558 |
09:54:37 | BUY | 0.00550407 | 71.34576514 |
09:54:37 | BUY | 0.00550139 | 28.1695237 |
09:11:08 | BUY | 0.00550139 | 18.67574903 |
08:30:50 | BUY | 0.00550139 | 116.94772907 |
05:06:17 | BUY | 0.00550139 | 4198.74083118 |
05:06:17 | BUY | 0.00550138 | 163.7930018 |
05:05:49 | BUY | 0.00550138 | 199.75214627 |
00:51:43 | BUY | 0.00550138 | 58.3948900 |
09:58:04 | SELL | 0.00468108 | 229.6403008 |
09:28:45 | SELL | 0.00468108 | 1340.48184165 |
09:21:42 | SELL | 0.00468108 | 15699.26385959 |
09:21:42 | SELL | 0.00468109 | 356.14125649 |
08:09:12 | SELL | 0.00468109 | 891.25384976 |
08:05:30 | SELL | 0.00468109 | 888.85948473 |
08:05:30 | SELL | 0.00472789 | 2.39436503 |
02:47:12 | SELL | 0.00472789 | 994.81522765 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?