Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- NTKerc20 / RUR
- Last: 0.01650000
- 24High: 0.01650000
- 24Low: 0.01650000
- 24V: 0 NTK(e)
Price | NTK(e) | RUR |
---|
0.01650000 | 6927.97496996 | 114.311587 |
0.01701563 | 90.1536668 | 1.53402143 |
0.02063289 | 58.64361898 | 1.20998733 |
0.02485247 | 10091.0941 | 250.78861338 |
0.03687523 | 54.23694998 | 2.00000000 |
0.04646332 | 10795.12241 | 501.57722697 |
0.05550000 | 237.00569986 | 13.15381634 |
0.06000000 | 1254.49656708 | 75.26979402 |
0.06200000 | 6.04848582 | 0.37500612 |
0.06300000 | 6.04848582 | 0.38105460 |
0.06400000 | 6.66666888 | 0.42666680 |
0.06500000 | 6.27833085 | 0.40809150 |
0.09200000 | 2.43301939 | 0.22383778 |
0.13099998 | 4.82818881 | 0.63249263 |
0.14800000 | 2.00000000 | 0.29600000 |
0.14978827 | 1230.92587645 | 184.37825753 |
0.14978828 | 604.76988602 | 90.58744102 |
0.20000000 | 254.000000 | 50.8000000 |
0.23000000 | 4.96301959 | 1.14149450 |
0.23465212 | 4.17786542 | 0.98034497 |
0.23687523 | 558.47169297 | 132.28811072 |
0.30000000 | 96.0000000 | 28.8000000 |
0.39544000 | 565.20007654 | 223.50271826 |
0.45196000 | 0.35000000 | 0.15818600 |
0.45435700 | 0.30000000 | 0.13630710 |
0.50000000 | 27.54385331 | 13.77192665 |
0.50196000 | 0.57000000 | 0.28611720 |
0.50491637 | 0.23000000 | 0.11613076 |
0.55196000 | 0.58000000 | 0.32013680 |
0.55960000 | 0.22000000 | 0.12311200 |
0.60196000 | 167.11513932 | 100.59662926 |
0.64141637 | 0.30000000 | 0.19242491 |
0.65191637 | 0.30000000 | 0.19557491 |
0.65196000 | 1.30000000 | 0.84754800 |
0.67196000 | 0.50000000 | 0.33598000 |
0.67596000 | 0.20000000 | 0.13519200 |
0.67796000 | 0.30000000 | 0.20338800 |
0.67996000 | 0.30000000 | 0.20398800 |
0.68196000 | 0.50000000 | 0.34098000 |
0.68341637 | 0.18000000 | 0.12301494 |
0.68396000 | 0.20000000 | 0.13679200 |
0.68596000 | 0.20000000 | 0.13719200 |
0.68796000 | 0.20000000 | 0.13759200 |
0.68996000 | 0.20000000 | 0.13799200 |
0.69119600 | 0.20000000 | 0.13823920 |
0.69196000 | 0.50000000 | 0.34598000 |
0.69596000 | 0.40000000 | 0.27838400 |
0.69796000 | 0.20000000 | 0.13959200 |
0.69996000 | 0.20000000 | 0.13999200 |
0.70104728 | 0.20000000 | 0.14020945 |
Price | NTK(e) | RUR |
---|
0.01500004 | 13.99996332 | 0.21000000 |
0.01500003 | 14.99794991 | 0.22496969 |
0.01500002 | 20.10770897 | 0.30161603 |
0.01500001 | 50.08439063 | 0.75126636 |
0.01251001 | 8.79295859 | 0.10999999 |
0.01251000 | 300.000000 | 3.75300000 |
0.01100001 | 9.99999090 | 0.10999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01070112 | 19529.77923 | 208.99051111 |
0.01000003 | 10.9999670 | 0.10999999 |
0.01000002 | 1595.59433481 | 15.95597525 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 1111.00000 | 11.1100000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00998400 | 11.0176282 | 0.10999999 |
0.00900001 | 12.22220864 | 0.10999999 |
0.00900000 | 12.22222222 | 0.10999999 |
0.00572386 | 43814.59598 | 250.78861334 |
0.00534028 | 20.59817088 | 0.10999999 |
0.00125110 | 87.92262808 | 0.10999999 |
0.00125109 | 799.30300777 | 0.99999999 |
0.00125102 | 87.92825054 | 0.10999999 |
0.00125101 | 887.28307526 | 1.10999999 |
0.00125100 | 3000.00000 | 3.75300000 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2110.00000 | 2.11000000 |
0.00099999 | 5000.05000 | 4.99999999 |
0.00019011 | 578.6123823 | 0.10999999 |
0.00019010 | 5844.29247763 | 1.11099999 |
0.00013010 | 845.50345887 | 0.10999999 |
0.00013009 | 7686.98593281 | 0.99999999 |
0.00013003 | 845.95862493 | 0.10999999 |
0.00013002 | 7691.12444239 | 0.99999999 |
0.00013001 | 846.0887624 | 0.10999999 |
0.00013000 | 61539.46146153 | 8.00012998 |
0.00012511 | 879.22628087 | 0.10999999 |
0.00012510 | 30000.0000 | 3.75300000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 121100.000 | 12.1100000 |
0.00009999 | 50005.0000 | 4.99999995 |
0.00004010 | 2743.14214463 | 0.10999999 |
0.00004009 | 24943.87627837 | 0.99999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001260 | 8730.15873015 | 0.10999999 |
0.00001259 | 79428.11755361 | 0.99999999 |
0.00001252 | 17571.88498402 | 0.21999999 |
0.00001251 | 300000.000 | 3.75300000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NTK(e) |
---|
13:53:27 | BUY | 0.01650000 | 10.0000000 |
10:45:04 | BUY | 0.01653308 | 6.04848582 |
10:44:42 | BUY | 0.01653308 | 6.04848582 |
15:17:51 | SELL | 0.01500001 | 8.39509456 |
15:17:08 | SELL | 0.01500001 | 15.52046547 |
15:17:08 | SELL | 0.01500001 | 6.66666888 |
22:53:08 | SELL | 0.01500000 | 30.31334956 |
22:53:06 | SELL | 0.01500001 | 12.99999133 |
10:33:16 | SELL | 0.01500000 | 400.05222471 |
10:31:59 | SELL | 0.01500000 | 777.18232947 |
10:31:57 | SELL | 0.01500001 | 66.66662222 |
07:07:04 | SELL | 0.01500000 | 6.80075781 |
05:13:15 | SELL | 0.01500000 | 2607.50225106 |
05:12:40 | SELL | 0.01500000 | 3116.12405735 |
05:12:40 | SELL | 0.01500004 | 549.25217799 |
05:12:40 | SELL | 0.01500005 | 570.36846703 |
05:12:39 | SELL | 0.01500006 | 170.37006651 |
05:12:39 | SELL | 0.01610002 | 0.31300114 |
14:13:06 | SELL | 0.01610002 | 28.16838707 |
14:01:57 | SELL | 0.01610002 | 61.67227859 |
11:00:48 | SELL | 0.01610204 | 1863.00000 |
11:00:48 | SELL | 0.01610205 | 62.1038936 |
11:00:48 | SELL | 0.01611000 | 6.20733085 |
00:22:19 | BUY | 0.03687525 | 2.71185900 |
13:43:38 | SELL | 0.02089380 | 51.55279967 |
13:28:41 | SELL | 0.02089380 | 1148.38734399 |
17:07:40 | SELL | 0.01600009 | 1154.36866308 |
16:37:37 | SELL | 0.01600009 | 62.49964843 |
16:27:38 | SELL | 0.01600010 | 62.49960937 |
16:27:38 | SELL | 0.01600010 | 62.49960937 |
15:07:40 | SELL | 0.02510000 | 300.000000 |
14:27:35 | SELL | 0.05000000 | 0.59028614 |
17:48:02 | SELL | 0.05000000 | 99.40971386 |
17:48:02 | SELL | 0.05000000 | 1.43848554 |
09:32:05 | SELL | 0.05000000 | 198.56151446 |
09:04:07 | SELL | 0.05000001 | 387.9809542 |
09:04:07 | SELL | 0.05000099 | 4.82818881 |
09:04:07 | SELL | 0.05096262 | 1177.33350 |
09:04:07 | SELL | 0.05100000 | 241.71931478 |
09:04:07 | SELL | 0.05100001 | 39.21567858 |
09:04:07 | SELL | 0.05100001 | 19.60783929 |
09:04:07 | SELL | 0.05200052 | 10.0000000 |
11:30:40 | SELL | 0.06500001 | 13.8600000 |
19:51:42 | SELL | 0.06500001 | 7.97442464 |
12:41:25 | BUY | 0.06500001 | 22.53639142 |
05:03:51 | BUY | 0.05900000 | 77.71187775 |
21:34:46 | BUY | 0.06500001 | 1.53846145 |
10:44:35 | SELL | 0.05200000 | 60.75879408 |
10:44:35 | SELL | 0.05200001 | 24.07485287 |
23:04:57 | SELL | 0.05200000 | 481.49715007 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?