Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- NTM / RUR
- Last: 0.00002300
- 24High: 0.00002300
- 24Low: 0.00002300
- 24V: 16108.15 NTM
Price | NTM | RUR |
---|
0.00002400 | 27442.42485505 | 0.65861819 |
0.00002500 | 16108.14166666 | 0.40270354 |
0.00002600 | 9208.93360 | 0.23943227 |
0.00002700 | 12811.34123076 | 0.34590621 |
0.00002800 | 9011.23993933 | 0.25231471 |
0.00002900 | 3598.14846169 | 0.10434630 |
0.00003000 | 8006.88422284 | 0.24020652 |
0.00003100 | 8380.2891711 | 0.25978896 |
0.00003200 | 13324.69451611 | 0.42639022 |
0.00003300 | 11440.3309583 | 0.37753092 |
0.00003400 | 12411.28363635 | 0.42198364 |
0.00003500 | 28497.66056505 | 0.99741811 |
0.00003600 | 31969.8456315 | 1.15091444 |
0.00003800 | 45293.48137159 | 1.72115229 |
0.00003870 | 19957.30110803 | 0.77234755 |
0.00003900 | 70272.34775858 | 2.74062156 |
0.00003990 | 17259.49146799 | 0.68865370 |
0.00004000 | 70633.33119597 | 2.82533324 |
0.00004093 | 9900000.00 | 405.207000 |
0.00004100 | 23397.47461537 | 0.95929645 |
0.00004200 | 49762.798124 | 2.09003752 |
0.00004209 | 90138.08177153 | 3.79391186 |
0.00004270 | 15219.47129186 | 0.64987142 |
0.00004279 | 162965.713089 | 6.97330286 |
0.00004280 | 18728.08894878 | 0.80156220 |
0.00004289 | 165839.88326557 | 7.11287259 |
0.00004299 | 154541.63610371 | 6.64374493 |
0.00004300 | 30890.66016686 | 1.32829838 |
0.00004309 | 154515.72986453 | 6.65808279 |
0.00004319 | 152149.74804448 | 6.57134761 |
0.00004329 | 148955.49751711 | 6.44828348 |
0.00004339 | 134315.69780591 | 5.82795812 |
0.00004349 | 157819.70298884 | 6.86357888 |
0.00004359 | 149449.22305693 | 6.51449163 |
0.00004369 | 156941.9910985 | 6.85679559 |
0.00004379 | 126990.24515055 | 5.56090283 |
0.00004400 | 53700.15756241 | 2.36280693 |
0.00004409 | 374932.1126837 | 16.53075684 |
0.00004500 | 18737.51162789 | 0.84318802 |
0.00004530 | 441397.24370858 | 19.99529513 |
0.00004600 | 31136.66045452 | 1.43228638 |
0.00004700 | 40317.20899737 | 1.89490882 |
0.00004750 | 16062.90347826 | 0.76298791 |
0.00004800 | 47300.19232917 | 2.27040923 |
0.00004850 | 404462.1048337 | 19.61641208 |
0.00004890 | 34417.28484563 | 1.68300522 |
0.00004900 | 87749.35192274 | 4.29971824 |
0.00004999 | 22421.38133855 | 1.12084485 |
0.00005000 | 89013.89883303 | 4.45069494 |
0.00005299 | 28305840.55702574 | 1499.92649111 |
Price | NTM | RUR |
---|
0.00002100 | 11899.96238094 | 0.24989920 |
0.00002000 | 39681.2755 | 0.79362551 |
0.00001900 | 10903.82789473 | 0.20717272 |
0.00001832 | 109170.30567677 | 1.99999999 |
0.00001831 | 546149.64500298 | 10.0000000 |
0.00001829 | 427378.77369929 | 7.81675777 |
0.00001818 | 10775805.24 | 195.90413926 |
0.00001802 | 5549.39510 | 0.10000009 |
0.00001801 | 6107.71793448 | 0.10999999 |
0.00001800 | 15515.70388888 | 0.27928266 |
0.00001701 | 6466.78424456 | 0.10999999 |
0.00001700 | 8578.7717647 | 0.14583911 |
0.00001601 | 6870.70580886 | 0.10999999 |
0.00001600 | 20083.00375 | 0.32132806 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 101891.76199999 | 1.52837642 |
0.00001401 | 7851.53461812 | 0.10999999 |
0.00001400 | 14393.15714285 | 0.20150419 |
0.00001345 | 344560.47509292 | 4.63433838 |
0.00001320 | 37878.78787878 | 0.49999999 |
0.00001315 | 8365.0190114 | 0.10999999 |
0.00001314 | 15981.74268371 | 0.21000009 |
0.00001313 | 144848.4873163 | 1.90186063 |
0.00001301 | 8455.03458877 | 0.10999999 |
0.00001300 | 17708.77846153 | 0.23021411 |
0.00001201 | 9159.03413821 | 0.10999999 |
0.00001200 | 21750.9300 | 0.26101116 |
0.00001101 | 9990.91734786 | 0.10999999 |
0.00001100 | 18776.0690909 | 0.20653675 |
0.00001011 | 10880.31651829 | 0.10999999 |
0.00001010 | 49504.95049504 | 0.49999999 |
0.00001006 | 10934.39363817 | 0.10999999 |
0.00001002 | 10978.04391217 | 0.10999999 |
0.00001001 | 110889.1108891 | 1.10999999 |
0.00001000 | 37972.1860 | 0.37972186 |
0.00000979 | 11235.95505617 | 0.10999999 |
0.00000973 | 24160839.37 | 235.08496707 |
0.00000963 | 11422.63759086 | 0.10999999 |
0.00000962 | 207900.2079002 | 1.99999999 |
0.00000901 | 12208.65704772 | 0.10999999 |
0.00000900 | 12173.4300 | 0.10956087 |
0.00000865 | 12716.76300578 | 0.10999999 |
0.00000864 | 374783.18749999 | 3.23812673 |
0.00000812 | 13546.79802955 | 0.10999999 |
0.00000811 | 1000000.00 | 8.11000000 |
0.00000802 | 13715.71072319 | 0.10999999 |
0.00000801 | 13732.83395755 | 0.10999999 |
0.00000800 | 17776.75125 | 0.14221401 |
0.00000702 | 15669.51566951 | 0.10999999 |
0.00000701 | 158345.22111269 | 1.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NTM |
---|
19:25:56 | SELL | 0.00002300 | 9092.14695652 |
19:25:56 | SELL | 0.00002300 | 5697.84304347 |
19:25:56 | SELL | 0.00002300 | 1318.15166667 |
07:40:34 | BUY | 0.00002399 | 260000.000 |
07:40:31 | BUY | 0.00002399 | 1002520.43485506 |
04:33:01 | SELL | 0.00002300 | 5652.64615941 |
04:33:01 | SELL | 0.00002300 | 6999.78869565 |
04:33:01 | SELL | 0.00002400 | 5792.33000 |
04:33:01 | SELL | 0.00002400 | 5165.80833333 |
04:33:01 | SELL | 0.00002400 | 5150.00333333 |
04:32:53 | BUY | 0.00002500 | 5582.92416666 |
04:32:53 | BUY | 0.00002500 | 4979.05250 |
04:32:53 | BUY | 0.00002500 | 4963.81958333 |
04:32:15 | SELL | 0.00002400 | 5582.92416666 |
04:32:15 | SELL | 0.00002400 | 4979.05250 |
04:32:15 | SELL | 0.00002400 | 4963.81958333 |
04:32:09 | BUY | 0.00002500 | 5381.08916666 |
04:32:09 | BUY | 0.00002500 | 4799.04875 |
04:32:09 | BUY | 0.00002500 | 4784.36625 |
04:31:39 | SELL | 0.00002400 | 5381.08916666 |
04:31:39 | SELL | 0.00002400 | 4799.04875 |
04:31:39 | SELL | 0.00002400 | 4784.36625 |
04:31:33 | SELL | 0.00002500 | 4954.28080 |
04:31:33 | SELL | 0.00002500 | 2394.29263048 |
04:31:22 | BUY | 0.00002600 | 4782.82480 |
03:28:36 | SELL | 0.00002500 | 1860.36016952 |
03:28:36 | SELL | 0.00002500 | 2317.80068119 |
03:22:14 | SELL | 0.00002500 | 2465.02411881 |
03:22:14 | SELL | 0.00002507 | 1713.1367319 |
03:21:51 | SELL | 0.00002507 | 3321.59248476 |
03:21:51 | SELL | 0.00002507 | 856.56836595 |
03:20:15 | SELL | 0.00002507 | 4178.16085071 |
20:11:23 | SELL | 0.00002507 | 4002.74838334 |
18:54:07 | BUY | 0.00002600 | 4107.40960 |
18:54:07 | BUY | 0.00002600 | 4617.30240 |
17:21:26 | BUY | 0.00002500 | 5186.55041666 |
17:21:26 | BUY | 0.00002500 | 4625.55208333 |
17:21:26 | BUY | 0.00002500 | 4611.40041666 |
17:21:04 | BUY | 0.00002400 | 8748.23043478 |
17:21:04 | BUY | 0.00002400 | 5482.31913043 |
17:21:04 | BUY | 0.00002400 | 6707.12304347 |
17:21:04 | BUY | 0.00002400 | 6735.01782608 |
17:20:58 | BUY | 0.00002200 | 5869.14857142 |
17:20:58 | BUY | 0.00002200 | 5535.43428571 |
12:11:43 | SELL | 0.00002100 | 5869.14857142 |
12:11:43 | SELL | 0.00002100 | 5535.43428571 |
12:11:43 | SELL | 0.00002100 | 200.000000 |
12:11:43 | SELL | 0.00002200 | 100.000000 |
12:11:25 | SELL | 0.00002300 | 8748.23043478 |
12:11:25 | SELL | 0.00002300 | 5482.31913043 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?