Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00059741 | + 20.1% | 622.4 | Zcash |
LTC | 0.00094335 | - 2.1% | 176.7 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- NUM / RUR
- Last: 0.00005000
- 24High: 0.00005000
- 24Low: 0.00005000
- 24V: 0 NUM
Price | NUM | RUR |
---|
0.00009422 | 4000.00000 | 0.37688000 |
0.00009423 | 14769.18004508 | 1.39169983 |
0.00009424 | 627813.64511841 | 59.16515791 |
0.00009800 | 1999.60200 | 0.19596099 |
0.00009900 | 3371.90090 | 0.33381818 |
0.00009998 | 49999.9999 | 4.99899999 |
0.00009999 | 1867749.776 | 186.7563001 |
0.00010000 | 1999.60200 | 0.19996020 |
0.00010480 | 3210.55026145 | 0.33646566 |
0.00010490 | 3249.99999999 | 0.34092499 |
0.00010500 | 1093.71510 | 0.11484008 |
0.00011000 | 2471.80565714 | 0.27189862 |
0.00011500 | 1077.47027272 | 0.12390908 |
0.00012000 | 3760.30323477 | 0.45123638 |
0.00012500 | 1020.33583333 | 0.12754197 |
0.00012998 | 30773.96522598 | 4.00000000 |
0.00013000 | 1001530.44507693 | 130.19895786 |
0.00013500 | 1212.01699472 | 0.16362229 |
0.00014000 | 2193.24289629 | 0.30705400 |
0.00014500 | 748.051000 | 0.10846739 |
0.00015000 | 22296.80457324 | 3.34452068 |
0.00015500 | 758.75053333 | 0.11760633 |
0.00016000 | 2918.42509354 | 0.46694801 |
0.00016500 | 735.334000 | 0.12133011 |
0.00017000 | 1807.15038484 | 0.30721556 |
0.00017500 | 923.75869822 | 0.16165777 |
0.00018000 | 1849.95242183 | 0.33299143 |
0.00018480 | 3500.00000 | 0.64680000 |
0.00018500 | 639.27335195 | 0.11826557 |
0.00018693 | 1998141.551 | 373.51260012 |
0.00019000 | 1684.24354713 | 0.32000627 |
0.00019500 | 683.13724867 | 0.13321176 |
0.00019990 | 15500.90178717 | 3.09863026 |
0.00020000 | 2352.0530103 | 0.47041060 |
0.00020500 | 745.80361809 | 0.15288974 |
0.00021000 | 1533.29895665 | 0.32199278 |
0.00021500 | 763.74889423 | 0.16420601 |
0.00022000 | 1328.19718309 | 0.29220338 |
0.00022500 | 1134.49614678 | 0.25526163 |
0.00023000 | 2124.07271713 | 0.48853672 |
0.00023500 | 780.89995614 | 0.18351148 |
0.00024000 | 4538.42217892 | 1.08922132 |
0.00024500 | 1111.26729957 | 0.27226048 |
0.00024900 | 3000.00000 | 0.74700000 |
0.00024990 | 3500.00000 | 0.87465000 |
0.00025000 | 20766.88883336 | 5.19172220 |
0.00025500 | 699.732834 | 0.17843187 |
0.00025996 | 715369.66586801 | 185.96749833 |
0.00026000 | 379831.01030776 | 98.75606268 |
0.00026500 | 1098.81961089 | 0.29118719 |
Price | NUM | RUR |
---|
0.00005002 | 2199.12035185 | 0.10999999 |
0.00005001 | 4199.16208798 | 0.21000009 |
0.00005000 | 125919.76139 | 6.29598806 |
0.00004986 | 3121344.767 | 155.63025008 |
0.00004896 | 2246.73202614 | 0.10999999 |
0.00004004 | 2747.25274725 | 0.10999999 |
0.00004003 | 27729.20309767 | 1.10999999 |
0.00004002 | 1002748.62568715 | 40.12999999 |
0.00004001 | 5248.69027183 | 0.21000009 |
0.00004000 | 12499.99999999 | 0.49999999 |
0.00003071 | 3581.89514816 | 0.10999999 |
0.00003070 | 499863.00952844 | 15.34579439 |
0.00003001 | 3665.44485171 | 0.10999999 |
0.00003000 | 74402.25766666 | 2.23206772 |
0.00002667 | 7002485.943 | 186.75630009 |
0.00002619 | 4200.07636502 | 0.10999999 |
0.00002100 | 5238.09523809 | 0.10999999 |
0.00002099 | 102882.32491662 | 2.15949999 |
0.00002088 | 1000000.00 | 20.8800000 |
0.00002005 | 5486.28428927 | 0.10999999 |
0.00002004 | 5489.02195608 | 0.10999999 |
0.00002003 | 360000.000 | 7.21080000 |
0.00002001 | 5497.25137431 | 0.10999999 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 33333.33333333 | 0.49999999 |
0.00001408 | 7812.50000 | 0.11000000 |
0.00001407 | 71073.20540156 | 0.99999999 |
0.00001114 | 9874.32675044 | 0.10999999 |
0.00001113 | 279424.19856244 | 3.10999132 |
0.00001112 | 1009892.08633093 | 11.22999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001071 | 10270.77497665 | 0.10999999 |
0.00001070 | 467289.71962616 | 4.99999999 |
0.00001010 | 10891.08910891 | 0.10999999 |
0.00001009 | 10901.88305252 | 0.10999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 130999.99999999 | 1.30999999 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000513 | 21442.4951267 | 0.10999999 |
0.00000512 | 216796.875 | 1.11000000 |
0.00000511 | 1000000.00 | 5.11000000 |
0.00000335 | 32835.82089552 | 0.10999999 |
0.00000334 | 332335.32934131 | 1.10999999 |
0.00000333 | 33033.03303303 | 0.10999999 |
0.00000308 | 35714.28571428 | 0.10999999 |
0.00000307 | 1628664.495114 | 4.99999999 |
0.00000152 | 657894.7368421 | 0.99999999 |
0.00000151 | 1000000.00 | 1.51000000 |
0.00000121 | 826446.28099173 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NUM |
---|
20:24:33 | SELL | 0.00005000 | 4000.39801 |
20:24:33 | SELL | 0.00005000 | 4000.00000 |
20:24:33 | SELL | 0.00005001 | 1999.60200 |
10:08:26 | BUY | 0.00005001 | 98000.3980 |
10:08:04 | SELL | 0.00005001 | 1999.60200 |
16:03:16 | SELL | 0.00007000 | 244.64300661 |
16:03:16 | SELL | 0.00007001 | 1428.36880 |
17:34:27 | SELL | 0.00007000 | 830.52101765 |
17:34:27 | SELL | 0.00007001 | 1428.36880 |
19:12:32 | SELL | 0.00007000 | 13210.55026145 |
19:12:32 | SELL | 0.00007001 | 1428.36880 |
17:12:53 | SELL | 0.00007500 | 1333.33460 |
17:12:53 | SELL | 0.00007500 | 91.08324832 |
18:34:03 | SELL | 0.00007500 | 84.62205775 |
18:34:03 | SELL | 0.00007501 | 1333.15690 |
02:08:44 | SELL | 0.00007500 | 2167.43804442 |
01:19:47 | SELL | 0.00007500 | 14345.50784951 |
01:19:47 | SELL | 0.00007500 | 814.67687882 |
20:43:46 | SELL | 0.00007500 | 2416.83152118 |
20:43:46 | SELL | 0.00007501 | 1333.16890 |
05:20:06 | SELL | 0.00008000 | 1874.99999999 |
05:20:06 | SELL | 0.00008000 | 5882.23122551 |
05:01:06 | SELL | 0.00008000 | 44117.76877448 |
05:01:06 | SELL | 0.00008000 | 6249.99999999 |
11:18:00 | SELL | 0.00008616 | 11606.31383472 |
19:32:51 | SELL | 0.00008888 | 11111.0000 |
19:32:51 | SELL | 0.00008889 | 1125.98590 |
13:27:34 | BUY | 0.00009000 | 31450.88703365 |
13:27:22 | SELL | 0.00009000 | 1112.11110 |
13:27:22 | SELL | 0.00009000 | 1402.13321881 |
01:00:15 | SELL | 0.00009000 | 820.08900341 |
01:00:15 | SELL | 0.00010000 | 1093.71510 |
01:00:14 | SELL | 0.00010500 | 8078.27407185 |
01:00:07 | SELL | 0.00010500 | 48171.25104702 |
00:58:07 | BUY | 0.00010500 | 1045.80830 |
08:47:56 | SELL | 0.00010000 | 1000.99990 |
08:47:56 | SELL | 0.00010000 | 40000.0000 |
10:27:32 | SELL | 0.00010000 | 1045.80830 |
10:27:32 | SELL | 0.00010000 | 10000.0000 |
10:27:32 | SELL | 0.00010000 | 10000.0000 |
10:27:31 | SELL | 0.00010500 | 1043.43685714 |
10:27:31 | SELL | 0.00011000 | 36363.63636363 |
10:27:31 | SELL | 0.00011000 | 1077.47027272 |
10:27:31 | SELL | 0.00011001 | 7594.57243635 |
10:27:31 | SELL | 0.00011002 | 245.40081468 |
10:27:31 | SELL | 0.00011500 | 870.565200 |
10:27:31 | SELL | 0.00011500 | 200.70573002 |
21:46:30 | SELL | 0.00011500 | 669.85946998 |
21:46:30 | SELL | 0.00011500 | 1072.51634782 |
21:46:30 | SELL | 0.00011500 | 1259.41808695 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?