Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- PUPA / RUR
- Last: 0.00017817
- 24High: 0.00017817
- 24Low: 0.00017817
- 24V: 0 PUPA
Price | PUPA | RUR |
---|
0.00019997 | 2000.00000 | 0.39994000 |
0.00019999 | 10677.48651966 | 2.13539052 |
0.00020000 | 23112.88661496 | 4.62257732 |
0.00023308 | 907891.5361 | 211.61135923 |
0.00030000 | 1000.00000 | 0.30000000 |
0.00033000 | 1000.00000 | 0.33000000 |
0.00035000 | 16800.7595141 | 5.88026582 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00043466 | 324373.90049781 | 140.99235959 |
0.00043577 | 971206.6422 | 423.22271847 |
0.00050000 | 500.000000 | 0.25000000 |
0.00051000 | 1006407.0384944 | 513.26758963 |
0.00052000 | 533.846301 | 0.27760007 |
0.00053000 | 332.070390 | 0.17599730 |
0.00054000 | 533.874800 | 0.28829239 |
0.00054900 | 5120.90780 | 2.81137838 |
0.00054998 | 3332.48013651 | 1.83279742 |
0.00054999 | 1603.28095787 | 0.88178849 |
0.00059007 | 9000.00000 | 5.31063000 |
0.00059996 | 500.000000 | 0.29998000 |
0.00061641 | 10000.00030232 | 6.16410018 |
0.00061642 | 132795.87346871 | 81.85803232 |
0.00065000 | 14400.0000 | 9.36000000 |
0.00073000 | 3500.00000 | 2.55500000 |
0.00073013 | 95593.1783911 | 69.79544733 |
0.00073791 | 26558.0000 | 19.59741378 |
0.00074000 | 215.02343979 | 0.15911734 |
0.00074536 | 30131.62039636 | 22.45890457 |
0.00075290 | 66616.44826383 | 50.15552389 |
0.00092900 | 500.000000 | 0.46450000 |
0.00094998 | 1000.00000 | 0.94998000 |
0.00099047 | 832.22259246 | 0.82429151 |
0.00099990 | 500.000000 | 0.49995000 |
0.00100000 | 37379.44827984 | 37.37944827 |
0.00110000 | 3000.00000 | 3.30000000 |
0.00129900 | 200.000000 | 0.25980000 |
0.00140000 | 9512.32647412 | 13.31725706 |
0.00149997 | 1000.00000 | 1.49997000 |
0.00149998 | 461.87838632 | 0.69280834 |
0.00150000 | 7739.99999999 | 11.60999999 |
0.00170000 | 9185.33517719 | 15.6150698 |
0.00180000 | 11111.11111111 | 19.99999999 |
0.00190000 | 16157.89473684 | 30.69999999 |
0.00192900 | 500.000000 | 0.96450000 |
0.00194998 | 1000.00000 | 1.94998000 |
0.00198990 | 143715.54391216 | 285.97956083 |
0.00199047 | 835.55481508 | 1.66314679 |
0.00199900 | 200.000000 | 0.39980000 |
0.00200000 | 35115.0000 | 70.2300000 |
0.00230000 | 21694.04771739 | 49.89630974 |
Price | PUPA | RUR |
---|
0.00011381 | 1549449.076 | 176.34279933 |
0.00011131 | 988.23106639 | 0.10999999 |
0.00006088 | 3475876.466 | 211.61135925 |
0.00005954 | 1847.49748068 | 0.10999999 |
0.00004401 | 2499.43194728 | 0.10999999 |
0.00004400 | 3433.61553605 | 0.15107908 |
0.00004382 | 2510.26928343 | 0.10999999 |
0.00004381 | 4793.42837345 | 0.21000009 |
0.00004380 | 2505.00000 | 0.10971900 |
0.00004371 | 2516.58659345 | 0.10999999 |
0.00004370 | 2505.00000 | 0.10946850 |
0.00004361 | 2522.3572575 | 0.10999999 |
0.00004360 | 2505.00000 | 0.10921800 |
0.00004351 | 2528.15444725 | 0.10999999 |
0.00004350 | 5010.00000 | 0.21793500 |
0.00004341 | 2533.978346 | 0.10999999 |
0.00004340 | 2505.00000 | 0.10871700 |
0.00004301 | 2557.54475703 | 0.10999999 |
0.00004300 | 2505.00000 | 0.10771500 |
0.00004251 | 2587.62644083 | 0.10999999 |
0.00004250 | 2505.00000 | 0.10646250 |
0.00004201 | 2618.42418471 | 0.10999999 |
0.00004200 | 2505.00000 | 0.10521000 |
0.00004151 | 2649.96386412 | 0.10999999 |
0.00004150 | 2505.00000 | 0.10395750 |
0.00004111 | 2675.74799318 | 0.10999999 |
0.00004110 | 2505.00000 | 0.10295550 |
0.00004101 | 2682.27261643 | 0.10999999 |
0.00004100 | 26895.24390242 | 1.10270499 |
0.00004052 | 2714.70878578 | 0.10999999 |
0.00004051 | 249568.00789976 | 10.1100000 |
0.00004050 | 180000.000 | 7.29000000 |
0.00004041 | 2722.09849047 | 0.10999999 |
0.00004040 | 59504.95049504 | 2.40399999 |
0.00004034 | 2726.82201289 | 0.10999999 |
0.00004033 | 85888.45469873 | 3.46388137 |
0.00004032 | 102728.17460317 | 4.14199999 |
0.00004031 | 292129.04428634 | 11.77572177 |
0.00004008 | 2744.51097804 | 0.10999999 |
0.00004007 | 24956.32642874 | 0.99999999 |
0.00002511 | 4380.72481083 | 0.10999999 |
0.00002510 | 200000.000 | 5.02000000 |
0.00002341 | 4698.84664673 | 0.10999999 |
0.00002340 | 42735.04273504 | 0.99999999 |
0.00002008 | 5478.0876494 | 0.10999999 |
0.00002007 | 49825.61036372 | 0.99999999 |
0.00001141 | 9640.66608238 | 0.10999999 |
0.00001140 | 9649.12280701 | 0.10999999 |
0.00001139 | 87796.31255487 | 0.99999999 |
0.00001132 | 9717.31448763 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PUPA |
---|
05:59:45 | BUY | 0.00017817 | 187312.493007 |
02:52:35 | SELL | 0.00004400 | 1111.88446395 |
02:52:35 | SELL | 0.00005000 | 2000.00000 |
02:52:35 | SELL | 0.00005000 | 2000.00000 |
08:17:00 | BUY | 0.00020000 | 500.000000 |
00:44:36 | BUY | 0.00004390 | 2555942.2319676 |
00:44:36 | SELL | 0.00004390 | 2505.00000 |
00:44:36 | SELL | 0.00004400 | 2505.00000 |
00:44:36 | SELL | 0.00004410 | 2505.00000 |
00:44:36 | SELL | 0.00004420 | 2505.00000 |
00:44:36 | SELL | 0.00004430 | 2505.00000 |
00:44:36 | SELL | 0.00004440 | 2505.00000 |
00:44:36 | SELL | 0.00004450 | 2505.00000 |
00:44:36 | SELL | 0.00005000 | 20000.0000 |
00:44:36 | SELL | 0.00005007 | 2000.00000 |
00:44:36 | SELL | 0.00011000 | 1000.00000 |
00:44:36 | SELL | 0.00012000 | 1000.00000 |
00:44:35 | SELL | 0.00013007 | 1000.00000 |
00:44:35 | SELL | 0.00013007 | 9772.64134696 |
00:44:35 | SELL | 0.00013007 | 5028.11816714 |
00:44:35 | SELL | 0.00013008 | 768.758400 |
18:28:17 | SELL | 0.00018730 | 307311.76784651 |
18:28:17 | SELL | 0.00018731 | 49747.12176017 |
18:28:16 | SELL | 0.00018732 | 533.84587871 |
18:28:16 | SELL | 0.00018732 | 533.846300 |
08:35:43 | SELL | 0.00018731 | 3640.31083881 |
08:35:43 | SELL | 0.00018731 | 533.874800 |
08:34:08 | BUY | 0.00043466 | 230.08528475 |
05:54:44 | SELL | 0.00039375 | 695.99246031 |
14:29:10 | SELL | 0.00029583 | 481.66206852 |
23:54:52 | BUY | 0.00043466 | 253.07136612 |
09:10:19 | SELL | 0.00018730 | 63553.44779643 |
09:09:48 | SELL | 0.00018730 | 109647.33107706 |
09:09:17 | SELL | 0.00018731 | 51141.8407445 |
09:09:17 | SELL | 0.00018732 | 53384.58253256 |
09:09:17 | SELL | 0.00018754 | 4586.68830 |
09:09:17 | SELL | 0.00018754 | 534.219500 |
14:45:37 | BUY | 0.00054900 | 1000.00000 |
14:45:37 | BUY | 0.00054000 | 587.541500 |
14:45:36 | BUY | 0.00021099 | 124.65785775 |
01:59:15 | BUY | 0.00021099 | 2128.53689747 |
01:58:51 | BUY | 0.00021099 | 496.6586094 |
03:30:26 | BUY | 0.00018754 | 2249.14663538 |
15:52:06 | SELL | 0.00018754 | 2749.85336462 |
23:19:30 | SELL | 0.00018753 | 55000.0000 |
12:09:50 | SELL | 0.00018754 | 587.541500 |
12:01:12 | SELL | 0.00018753 | 7802.37065332 |
12:01:05 | SELL | 0.00018753 | 7802.37065332 |
12:00:52 | SELL | 0.00018753 | 7802.37065332 |
11:21:36 | SELL | 0.00018753 | 12048.8834635 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?