Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03702545 | + 0.6% | 2219.3 | Ethereum |
ZEC | 0.00061478 | + 24.4% | 611.6 | Zcash |
LTC | 0.00094299 | - 1.9% | 178.4 | Litecoin |
ETC | 0.00017613 | + 0.9% | 112.2 | EthereumClassic |
DASH | 0.00019923 | + 3.4% | 44.5 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.9 | Dogecoin |
BIG-BTC | 0.04399410 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002521 | - 1.5% | 9.6 | Ripple |
SHIB-USDTb | T0.00001191 | - 0.3% | 4.6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012579 | + 7.8% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688217 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008205 | - 0.8% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061899 | + 24.9% | 0.7 | Zcash |
ETH-USDT | T4204.9646185 | + 2.3% | 0.7 | Ethereum |
BTC-USDT | T114071.77 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114087.48 | + 2.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23324901 | - 1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005565 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306533.50 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00200582 | + 0.3% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
USDT-RUR | R81.71 | - 2.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000204 | - 3.8% | 0.1 | Dogecoin |
USDT | R82.09 | - 2.6% | 0.1 | USDT ERC20 |
USD | R80.05 | - 1.2% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- RCX / RUR
- Last: 0.00035000
- 24High: 0.00035000
- 24Low: 0.00035000
- 24V: 580.43 RCX
Price | RCX | RUR |
---|
0.00037000 | 562.79261116 | 0.20823326 |
0.00038000 | 836.3978611 | 0.31783118 |
0.00039000 | 668.8157833 | 0.26083815 |
0.00040000 | 701.67489472 | 0.28066995 |
0.00041000 | 1100.8069558 | 0.45133085 |
0.00042000 | 555.730300 | 0.23340672 |
0.00043000 | 1104.5752195 | 0.47496734 |
0.00044000 | 1054.35230951 | 0.46391501 |
0.00044982 | 3278.63477652 | 1.47479549 |
0.00044983 | 493855.4606 | 222.15100184 |
0.00045000 | 1872.36136863 | 0.84256261 |
0.00046000 | 809.3435862 | 0.37229804 |
0.00047000 | 965.28128888 | 0.45368220 |
0.00048000 | 567.96821739 | 0.27262474 |
0.00049000 | 1268.48474275 | 0.62155752 |
0.00050000 | 1626.968856 | 0.81348442 |
0.00051000 | 1436.63005305 | 0.73268132 |
0.00052000 | 1294.97921007 | 0.67338918 |
0.00053000 | 1225.96220377 | 0.64975996 |
0.00054000 | 1113.4281346 | 0.60125119 |
0.00055000 | 4787.86499916 | 2.63332574 |
0.00056000 | 169229.65812741 | 94.76860855 |
0.00057000 | 1203.02120 | 0.68572208 |
0.00058000 | 1313.66975152 | 0.76192845 |
0.00059000 | 1419.2029986 | 0.83732976 |
0.00060000 | 1194.25079654 | 0.71655047 |
0.00061000 | 1357.65849999 | 0.82817168 |
0.00062000 | 1185.90086666 | 0.73525853 |
0.00063000 | 1261.97499836 | 0.79504424 |
0.00064000 | 1291.09672258 | 0.82630190 |
0.00065000 | 1290.23281587 | 0.83865133 |
0.00066000 | 1338.33831562 | 0.88330328 |
0.00067000 | 1506.45683075 | 1.00932607 |
0.00068000 | 1289.94546362 | 0.87716291 |
0.00069000 | 1048.60957066 | 0.72354060 |
0.00070000 | 1057.11789849 | 0.73998252 |
0.00071000 | 1099.97198822 | 0.78098011 |
0.00072000 | 1280.48019275 | 0.92194573 |
0.00073000 | 1223.37473968 | 0.89306355 |
0.00074000 | 1198.69285352 | 0.88703271 |
0.00075000 | 1198.20010 | 0.89865007 |
0.00076000 | 1193.50296027 | 0.90706224 |
0.00077000 | 1196.13477297 | 0.92102377 |
0.00078000 | 1176.50480666 | 0.91767374 |
0.00079000 | 1176.80849736 | 0.92967871 |
0.00080000 | 1143.61796623 | 0.91489437 |
0.00081000 | 1143.19127179 | 0.92598493 |
0.00082000 | 1154.56358227 | 0.94674213 |
0.00083000 | 1871.121025 | 1.55303045 |
0.00084000 | 843.000000 | 0.70812000 |
Price | RCX | RUR |
---|
0.00035000 | 270.68567827 | 0.09473998 |
0.00034000 | 1029.34582352 | 0.34997757 |
0.00033500 | 317.99533943 | 0.10652843 |
0.00033000 | 631.75372727 | 0.20847872 |
0.00032000 | 675.46965625 | 0.21615029 |
0.00031000 | 687.05503225 | 0.21298705 |
0.00030535 | 606274.2259 | 185.12583487 |
0.00030000 | 745.47376666 | 0.22364212 |
0.00029600 | 706.39047297 | 0.20909157 |
0.00029100 | 912.40329896 | 0.26550935 |
0.00028600 | 499.59080419 | 0.14288296 |
0.00028100 | 646.44135231 | 0.18165001 |
0.00027600 | 712.9507971 | 0.19677441 |
0.00027100 | 824.08147601 | 0.22332607 |
0.00026600 | 410.63879699 | 0.10922991 |
0.00026200 | 799.17473282 | 0.20938377 |
0.00025700 | 888.56081711 | 0.22836012 |
0.00025200 | 492.50845238 | 0.12411212 |
0.00024702 | 445.30807222 | 0.10999999 |
0.00024701 | 850.16840015 | 0.21000009 |
0.00024700 | 955.92246962 | 0.23611284 |
0.00024201 | 454.52667245 | 0.10999999 |
0.00024200 | 699.98904112 | 0.16939734 |
0.00023701 | 464.11543816 | 0.10999999 |
0.00023700 | 1004.40949366 | 0.23804504 |
0.00023301 | 472.08274322 | 0.10999999 |
0.00023300 | 900.41171673 | 0.20979592 |
0.00022802 | 482.41382334 | 0.10999999 |
0.00022801 | 438.577600 | 0.10000007 |
0.00022800 | 616.38078947 | 0.14053481 |
0.00022302 | 493.22930678 | 0.10999999 |
0.00022301 | 493.2514237 | 0.10999999 |
0.00022300 | 593.50668161 | 0.13235198 |
0.00022222 | 495.00495004 | 0.10999999 |
0.00022221 | 135007.42540898 | 30.0000000 |
0.00021801 | 504.56401082 | 0.10999999 |
0.00021800 | 866.59545871 | 0.18891780 |
0.00021301 | 516.40768039 | 0.10999999 |
0.00021300 | 867.2283568 | 0.18471963 |
0.00020801 | 528.82072977 | 0.10999999 |
0.00020800 | 867.89163461 | 0.18052145 |
0.00020300 | 868.58763546 | 0.17632328 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00019900 | 864.9503015 | 0.17212510 |
0.00019899 | 180000.000 | 35.8182000 |
0.00016333 | 1360135.932 | 222.15100177 |
0.00015009 | 6662.66906522 | 0.99999999 |
0.00011812 | 8465.96681341 | 0.99999999 |
0.00011759 | 8504.12450038 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RCX |
---|
06:33:59 | SELL | 0.00035000 | 272.57780744 |
06:33:59 | SELL | 0.00035000 | 17.63699628 |
06:33:40 | SELL | 0.00035000 | 290.21480372 |
15:08:09 | SELL | 0.00036000 | 375.98297222 |
15:08:09 | SELL | 0.00036000 | 460.41488888 |
15:08:09 | SELL | 0.00037000 | 133.39227075 |
08:07:39 | SELL | 0.00037000 | 668.8157833 |
08:07:39 | SELL | 0.00038000 | 333.46607894 |
08:07:39 | SELL | 0.00038000 | 368.20881578 |
08:07:39 | SELL | 0.00039000 | 292.11697435 |
08:07:39 | SELL | 0.00039000 | 194.32631624 |
08:07:26 | SELL | 0.00039000 | 175.28660683 |
08:07:26 | SELL | 0.00039000 | 285.12828205 |
08:07:13 | BUY | 0.00041000 | 278.98109546 |
08:07:13 | BUY | 0.00041000 | 352.99217948 |
08:07:13 | BUY | 0.00041000 | 272.30666666 |
08:07:13 | BUY | 0.00040000 | 318.06247873 |
08:07:13 | BUY | 0.00040000 | 351.20039473 |
08:07:13 | BUY | 0.00039000 | 764.11958104 |
08:07:13 | BUY | 0.00038000 | 357.622051 |
08:07:13 | BUY | 0.00038000 | 296.76785338 |
08:07:13 | BUY | 0.00037000 | 515.95759535 |
08:07:13 | BUY | 0.00037000 | 292.37834285 |
08:07:13 | BUY | 0.00036000 | 976.05639475 |
08:07:12 | BUY | 0.00035000 | 295.20695906 |
08:07:12 | BUY | 0.00034950 | 328.34840751 |
05:38:16 | SELL | 0.00033501 | 328.34840751 |
19:40:29 | SELL | 0.00033500 | 295.20695906 |
19:40:29 | SELL | 0.00034000 | 14.7247523 |
23:35:17 | SELL | 0.00034000 | 976.05639475 |
23:35:17 | SELL | 0.00035000 | 32.77163322 |
22:16:40 | SELL | 0.00035000 | 515.95759535 |
22:16:40 | SELL | 0.00035000 | 292.37834285 |
10:27:23 | BUY | 0.00038000 | 141.16289662 |
10:27:23 | BUY | 0.00037000 | 129.21231129 |
10:08:38 | BUY | 0.00037000 | 277.68264596 |
10:04:33 | BUY | 0.00037000 | 243.46603478 |
10:04:33 | BUY | 0.00037000 | 34.21661118 |
09:39:23 | BUY | 0.00037000 | 277.68264596 |
03:43:34 | BUY | 0.00036000 | 762.17713905 |
19:40:27 | BUY | 0.00036000 | 177.31109787 |
19:40:27 | BUY | 0.00035000 | 108.58800951 |
15:01:28 | BUY | 0.00035000 | 294.06765331 |
10:52:53 | BUY | 0.00034000 | 615.63034266 |
10:52:53 | BUY | 0.00033000 | 74.85713226 |
19:10:21 | BUY | 0.00033000 | 271.73177308 |
19:10:21 | BUY | 0.00033000 | 39.79084278 |
18:30:14 | BUY | 0.00033000 | 311.03727155 |
13:18:02 | BUY | 0.00032000 | 508.15443794 |
10:36:25 | BUY | 0.00032000 | 160.09782012 |
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account