Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00059741 | + 20.1% | 622.4 | Zcash |
LTC | 0.00094335 | - 2.1% | 176.7 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- RING / RUR
- Last: 0.00013500
- 24High: 0.00013502
- 24Low: 0.00013500
- 24V: 14181.05 RING
Price | RING | RUR |
---|
0.00014000 | 1066.87644444 | 0.14936270 |
0.00014500 | 1028.68500 | 0.14915932 |
0.00015000 | 1093.85103448 | 0.16407765 |
0.00015500 | 678.66666666 | 0.10519333 |
0.00016000 | 644.48142906 | 0.10311702 |
0.00016500 | 661.98469311 | 0.10922747 |
0.00016899 | 6924.96797194 | 1.17025033 |
0.00016900 | 236079.79054587 | 39.8974846 |
0.00017000 | 937.93900939 | 0.15944963 |
0.00017500 | 840.29819925 | 0.14705218 |
0.00018000 | 1207.51107432 | 0.21735199 |
0.00018495 | 758.56837459 | 0.14029722 |
0.00018500 | 852.14448298 | 0.15764672 |
0.00019000 | 543.2981864 | 0.10322665 |
0.00019138 | 990563.4423 | 189.57403158 |
0.00019500 | 658.42497924 | 0.12839287 |
0.00020000 | 579.58396907 | 0.11591679 |
0.00020500 | 570.2581407 | 0.11690291 |
0.00021000 | 585.38704433 | 0.12293127 |
0.00021500 | 1233.25461538 | 0.26514974 |
0.00022000 | 556.01896713 | 0.12232417 |
0.00022500 | 1205.09791639 | 0.27114703 |
0.00023000 | 519.72058295 | 0.11953573 |
0.00023500 | 1017.26583332 | 0.23905747 |
0.00024000 | 1288.70575106 | 0.30928938 |
0.00024500 | 692.10139123 | 0.16956484 |
0.00025000 | 607.42842285 | 0.15185710 |
0.00025500 | 1355.82449392 | 0.34573524 |
0.00026000 | 1131.03392856 | 0.29406882 |
0.00026500 | 1255.99268481 | 0.33283806 |
0.00027000 | 1241.25282441 | 0.33513826 |
0.00027500 | 919.33387217 | 0.25281681 |
0.00028000 | 1015.131107 | 0.28423670 |
0.00028500 | 1616.65347825 | 0.46074624 |
0.00029000 | 608.4091459 | 0.17643865 |
0.00029500 | 887.13685314 | 0.26170537 |
0.00030000 | 10902.34714888 | 3.27070414 |
0.00031000 | 682.58803155 | 0.21160228 |
0.00032000 | 1698.01247096 | 0.54336399 |
0.00033000 | 1826.98023155 | 0.60290347 |
0.00034000 | 1826.93295344 | 0.62115720 |
0.00035000 | 2659.03158358 | 0.93066105 |
0.00035781 | 1059635.178 | 379.14806304 |
0.00036000 | 2796.74338293 | 1.00682761 |
0.00037000 | 1915.05719274 | 0.70857116 |
0.00038000 | 1818.14588888 | 0.69089543 |
0.00038997 | 2807.60066682 | 1.09488003 |
0.00039000 | 1817.06807765 | 0.70865655 |
0.00040000 | 76021.54730462 | 30.40861892 |
0.00041000 | 2977.16075255 | 1.22063590 |
Price | RING | RUR |
---|
0.00013500 | 26.60761453 | 0.00359202 |
0.00013401 | 820.83426609 | 0.10999999 |
0.00013400 | 1033.17238805 | 0.13844509 |
0.00013351 | 823.90832147 | 0.10999999 |
0.00013350 | 1029.5812734 | 0.13744909 |
0.00013301 | 827.0054883 | 0.10999999 |
0.00013300 | 1025.9630827 | 0.13645308 |
0.00013201 | 833.2702068 | 0.10999999 |
0.00013200 | 1026.19000 | 0.13545708 |
0.00013101 | 839.63056255 | 0.10999999 |
0.00013100 | 1026.42038167 | 0.13446106 |
0.00013001 | 846.0887624 | 0.10999999 |
0.00013000 | 3386.68661998 | 0.44026926 |
0.00012900 | 1026.89193798 | 0.13246905 |
0.00012802 | 859.24074363 | 0.10999999 |
0.00012801 | 859.30786657 | 0.10999999 |
0.00012800 | 1027.13320312 | 0.13147304 |
0.00012701 | 866.07353751 | 0.10999999 |
0.00012700 | 1027.37826771 | 0.13047703 |
0.00012601 | 872.94659154 | 0.10999999 |
0.00012600 | 1027.62722222 | 0.12948102 |
0.00012501 | 879.92960563 | 0.10999999 |
0.00012500 | 1027.88016 | 0.12848502 |
0.00012401 | 887.0252399 | 0.10999999 |
0.00012400 | 1028.13725806 | 0.12748901 |
0.00012357 | 890.18370154 | 0.10999999 |
0.00012301 | 894.23624095 | 0.10999999 |
0.00012300 | 1028.39845528 | 0.12649300 |
0.00012201 | 901.56544545 | 0.10999999 |
0.00012200 | 1028.66393442 | 0.12549699 |
0.00012101 | 909.01578381 | 0.10999999 |
0.00012100 | 1028.93380165 | 0.12450098 |
0.00012001 | 916.59028414 | 0.10999999 |
0.00012000 | 4029.20825 | 0.48350499 |
0.00011901 | 924.29207629 | 0.10999999 |
0.00011900 | 1029.48722689 | 0.12250897 |
0.00011801 | 932.12439623 | 0.10999999 |
0.00011800 | 1029.7709322 | 0.12151296 |
0.00011701 | 940.09059054 | 0.10999999 |
0.00011700 | 875.53957264 | 0.10243812 |
0.00011625 | 1358953.632 | 157.97835972 |
0.00011601 | 948.19412119 | 0.10999999 |
0.00011600 | 963.37094827 | 0.11175102 |
0.00011501 | 956.43857055 | 0.10999999 |
0.00011500 | 1071.91208695 | 0.12326988 |
0.00011401 | 964.82764669 | 0.10999999 |
0.00011400 | 1202.07701754 | 0.13703677 |
0.00011301 | 973.36518892 | 0.10999999 |
0.00011300 | 1354.8158407 | 0.15309418 |
0.00011200 | 1031.57964285 | 0.11553691 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RING |
---|
17:34:28 | SELL | 0.00013500 | 774.94090346 |
17:28:38 | SELL | 0.00013500 | 2902.15518571 |
17:28:37 | SELL | 0.00013500 | 5019.81068622 |
17:24:13 | SELL | 0.00013500 | 2387.59672118 |
17:24:13 | SELL | 0.00013500 | 1066.87644444 |
17:24:13 | SELL | 0.00013501 | 814.75446263 |
17:24:13 | SELL | 0.00013501 | 740.686600 |
17:24:13 | SELL | 0.00013502 | 474.22790466 |
18:54:59 | SELL | 0.00013502 | 340.46621472 |
18:54:59 | SELL | 0.00014000 | 367.61193506 |
18:54:59 | SELL | 0.00014001 | 40.13094124 |
18:21:12 | SELL | 0.00014001 | 745.52722603 |
18:06:47 | SELL | 0.00014500 | 861.42680675 |
11:40:57 | SELL | 0.00014501 | 758.56837459 |
23:11:19 | SELL | 0.00014500 | 232.42422773 |
23:11:18 | SELL | 0.00015000 | 485.17841211 |
23:08:05 | SELL | 0.00015000 | 193.48825455 |
23:08:05 | SELL | 0.00015000 | 24149.13103491 |
22:48:03 | SELL | 0.00015000 | 707.72095443 |
08:28:48 | SELL | 0.00015000 | 663.3284216 |
08:28:48 | SELL | 0.00015500 | 15.07605481 |
08:28:13 | SELL | 0.00015500 | 644.48142906 |
08:28:13 | SELL | 0.00016000 | 18.12086939 |
18:14:57 | SELL | 0.00016000 | 661.98469311 |
10:52:51 | BUY | 0.00016500 | 662.139625 |
10:52:51 | BUY | 0.00016000 | 36.78701828 |
17:55:08 | BUY | 0.00016000 | 641.50726251 |
13:17:29 | BUY | 0.00015500 | 659.4066444 |
19:40:02 | SELL | 0.00015000 | 1146.48625572 |
06:05:46 | BUY | 0.00015000 | 1061.62737931 |
13:40:47 | SELL | 0.00014000 | 661.07306494 |
13:40:46 | SELL | 0.00014000 | 100.56834635 |
00:48:49 | BUY | 0.00014500 | 997.19393936 |
08:13:51 | SELL | 0.00014000 | 997.19393936 |
02:57:23 | BUY | 0.00014500 | 1064.15657142 |
13:12:17 | SELL | 0.00013501 | 740.686600 |
12:36:38 | BUY | 0.00014000 | 5768.34888386 |
12:34:57 | BUY | 0.00014000 | 16008.84604392 |
20:51:26 | BUY | 0.00014000 | 6910.84654516 |
13:21:15 | BUY | 0.00014000 | 2030.57770159 |
13:20:27 | BUY | 0.00014000 | 748.59716267 |
13:20:17 | BUY | 0.00014000 | 748.59716267 |
13:20:02 | BUY | 0.00014000 | 748.59716267 |
13:18:30 | SELL | 0.00014000 | 714.28578571 |
13:18:30 | SELL | 0.00014000 | 714.286400 |
13:18:30 | SELL | 0.00014000 | 1064.15657142 |
08:35:42 | BUY | 0.00014001 | 767.8672366 |
08:35:18 | BUY | 0.00014001 | 715.81250027 |
21:16:57 | BUY | 0.00014001 | 1639.17920165 |
21:16:47 | SELL | 0.00014001 | 714.235400 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?