Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060103 | + 20.2% | 618.1 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 3.7% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- RIO / RUR
- Last: 0.00037163
- 24High: 0.00037163
- 24Low: 0.00037163
- 24V: 0 RIO
Price | RIO | RUR |
---|
0.00049999 | 82.71463809 | 0.04135649 |
0.00050000 | 1830.86735686 | 0.91543367 |
0.00050064 | 354.60265581 | 0.17752827 |
0.00050626 | 4756.10930 | 2.40782789 |
0.00053259 | 3360.72322757 | 1.78988758 |
0.00053260 | 69470.52196798 | 37.0000000 |
0.00053764 | 355121.927 | 190.92775283 |
0.00054387 | 2295.622495 | 1.24852020 |
0.00074387 | 613.20997409 | 0.45614850 |
0.00074388 | 479.87357885 | 0.35696835 |
0.00075109 | 1676.42675412 | 1.25914737 |
0.00075110 | 9933.03308681 | 7.46070115 |
0.00079001 | 511.627113 | 0.40419053 |
0.00080000 | 5917.16060803 | 4.73372848 |
0.00080001 | 200.004200 | 0.16000536 |
0.00081001 | 200.004200 | 0.16200540 |
0.00082001 | 506.390940 | 0.41524563 |
0.00083000 | 499.358200 | 0.41446730 |
0.00084000 | 249.370500 | 0.20947122 |
0.00085000 | 200.000100 | 0.17000008 |
0.00086000 | 200.000100 | 0.17200008 |
0.00087000 | 200.000100 | 0.17400008 |
0.00088000 | 200.000100 | 0.17600008 |
0.00089000 | 200.000100 | 0.17800008 |
0.00090000 | 200.000100 | 0.18000009 |
0.00091000 | 200.000100 | 0.18200009 |
0.00092000 | 200.000100 | 0.18400009 |
0.00093000 | 249.370500 | 0.23191456 |
0.00094000 | 243.896700 | 0.22926289 |
0.00095000 | 243.890700 | 0.23169616 |
0.00096000 | 243.890700 | 0.23413507 |
0.00097000 | 250.750000 | 0.24322750 |
0.00098000 | 243.890700 | 0.23901288 |
0.00099000 | 1000.00000 | 0.99000000 |
0.00099576 | 66007.0957834 | 65.72722569 |
0.00099900 | 500.000000 | 0.49950000 |
0.00100000 | 10454.29815661 | 10.45429815 |
0.00100515 | 379899.0257 | 381.85550568 |
0.00105180 | 433547.48938794 | 456.00524933 |
0.00105182 | 183889.6384309 | 193.41879949 |
0.00119777 | 224.64546974 | 0.26907360 |
0.00120000 | 841.05333642 | 1.00926400 |
0.00123417 | 549.22160068 | 0.67783282 |
0.00129990 | 500.000000 | 0.64995000 |
0.00130000 | 614.64404343 | 0.79903725 |
0.00135000 | 4305.31915951 | 5.81218086 |
0.00137945 | 22888.0000 | 31.5728516 |
0.00138975 | 74206.54020194 | 103.12853924 |
0.00150000 | 1116.21361729 | 1.67432042 |
0.00174387 | 1000.00000 | 1.74387000 |
Price | RIO | RUR |
---|
0.00038000 | 263.158100 | 0.10000007 |
0.00037165 | 27176.10678998 | 10.10000008 |
0.00037164 | 1345.3880099 | 0.49999999 |
0.00037163 | 24839.44092096 | 9.23108142 |
0.00037162 | 296.00129164 | 0.10999999 |
0.00037161 | 270.000000 | 0.10033470 |
0.00037112 | 296.40008622 | 0.10999999 |
0.00037111 | 1347.00000 | 0.49988517 |
0.00037001 | 270.263200 | 0.10000008 |
0.00036401 | 302.18950028 | 0.10999999 |
0.00036400 | 53628.54274725 | 19.52078955 |
0.00033577 | 327.60520594 | 0.10999999 |
0.00033421 | 329.13437658 | 0.10999999 |
0.00033420 | 29922.20227408 | 9.99999999 |
0.00032301 | 340.54673229 | 0.10999999 |
0.00032300 | 619.19504643 | 0.19999999 |
0.00031505 | 505019.7134 | 159.1064607 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 1666.66666666 | 0.49999999 |
0.00023421 | 469.66397677 | 0.10999999 |
0.00023420 | 42698.54824935 | 9.99999999 |
0.00020081 | 547.78148498 | 0.10999999 |
0.00020080 | 104980.07968127 | 21.07999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00017960 | 612.47216035 | 0.10999999 |
0.00016852 | 1132967.914 | 190.92775286 |
0.00015125 | 727.27272727 | 0.10999999 |
0.00015124 | 16108.58000528 | 2.43626163 |
0.00015115 | 727.75388686 | 0.10999999 |
0.00015114 | 6616.38216223 | 0.99999999 |
0.00015113 | 727.85019519 | 0.10999999 |
0.00015112 | 36469.03123345 | 5.51119999 |
0.00015031 | 731.82090346 | 0.10999999 |
0.00015030 | 133799.0685296 | 20.10999999 |
0.00015023 | 732.21061039 | 0.10999999 |
0.00015022 | 13313.80641724 | 1.99999999 |
0.00013421 | 819.61105729 | 0.10999999 |
0.00013420 | 74515.64828614 | 9.99999999 |
0.00011202 | 981.9675058 | 0.10999999 |
0.00011201 | 108927.77430586 | 12.20099999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00006125 | 1795.91836734 | 0.10999999 |
0.00006124 | 16329.19660352 | 0.99999999 |
0.00005125 | 2146.34146341 | 0.10999999 |
0.00005124 | 47546.08977361 | 2.43626163 |
0.00004114 | 2673.79679144 | 0.10999999 |
0.00004113 | 2674.44687575 | 0.10999999 |
0.00004112 | 124319.06614785 | 5.11199999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RIO |
---|
09:23:24 | SELL | 0.00037163 | 5.22981318 |
09:23:24 | SELL | 0.00039001 | 176.56606134 |
09:23:23 | SELL | 0.00039002 | 256.397300 |
09:23:23 | SELL | 0.00040000 | 250.000000 |
09:15:34 | BUY | 0.00049999 | 200.004200 |
09:14:53 | BUY | 0.00049999 | 200.004200 |
04:39:54 | SELL | 0.00039001 | 265.12626486 |
04:39:43 | SELL | 0.00039001 | 265.12626486 |
04:39:34 | SELL | 0.00039001 | 265.12626486 |
04:39:24 | SELL | 0.00039001 | 265.12626486 |
04:39:14 | SELL | 0.00039001 | 265.12626486 |
04:39:04 | SELL | 0.00039001 | 265.12626486 |
04:38:54 | SELL | 0.00039001 | 265.12626486 |
04:38:44 | SELL | 0.00039001 | 265.12626486 |
04:38:34 | SELL | 0.00039001 | 265.12626486 |
04:38:24 | SELL | 0.00039001 | 265.12626486 |
04:37:21 | SELL | 0.00039001 | 265.12626486 |
04:36:10 | SELL | 0.00039001 | 2341.87060227 |
04:21:51 | SELL | 0.00039001 | 20205.54261891 |
04:21:51 | SELL | 0.00039002 | 282.03681862 |
04:21:51 | SELL | 0.00039003 | 256.390700 |
04:21:51 | SELL | 0.00040000 | 8.70711231 |
17:33:59 | SELL | 0.00040000 | 241.29312769 |
17:33:59 | SELL | 0.00040000 | 17.27696191 |
19:40:01 | SELL | 0.00040000 | 257.80566101 |
19:33:14 | SELL | 0.00040000 | 224.91737708 |
19:33:14 | SELL | 0.00040001 | 33.25138751 |
19:32:53 | SELL | 0.00040001 | 241.74173766 |
19:32:53 | SELL | 0.00040002 | 16.42702693 |
19:32:31 | SELL | 0.00040002 | 233.56067307 |
19:32:31 | SELL | 0.00040100 | 24.60809152 |
19:08:50 | SELL | 0.00040100 | 259.34088843 |
19:08:19 | SELL | 0.00040100 | 259.34088843 |
19:07:50 | SELL | 0.00040100 | 259.34088843 |
19:07:19 | SELL | 0.00040100 | 9.97038843 |
19:07:19 | SELL | 0.00040101 | 249.370500 |
22:39:41 | SELL | 0.00040100 | 1681.16444079 |
22:39:41 | SELL | 0.00040100 | 12128.9673635 |
22:39:41 | SELL | 0.00040101 | 274.30737388 |
22:39:41 | SELL | 0.00040101 | 249.370500 |
22:39:40 | SELL | 0.00040102 | 274.30053363 |
11:48:53 | BUY | 0.00050000 | 200.000100 |
11:48:43 | BUY | 0.00050000 | 200.000100 |
11:48:30 | BUY | 0.00050000 | 200.000100 |
11:48:20 | BUY | 0.00050000 | 200.000100 |
11:48:08 | BUY | 0.00050000 | 200.000100 |
11:47:58 | BUY | 0.00050000 | 200.000100 |
11:47:47 | BUY | 0.00050000 | 200.000100 |
11:47:27 | BUY | 0.00050000 | 200.000100 |
20:19:19 | SELL | 0.00040100 | 9501.25913518 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?