Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060103 | + 20.2% | 618.1 | Zcash |
LTC | 0.00094335 | - 2.4% | 176.5 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 3.7% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | - 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- SWRVerc20 / RUR
- Last: 16.06093083
- 24High: 16.06093083
- 24Low: 16.06093083
- 24V: 0 SWRV(e)
Price | SWRV(e) | RUR |
---|
28.99999999 | 0.07279434 | 2.11103585 |
29.00000000 | 0.15819944 | 4.58778376 |
29.24000000 | 0.01633034 | 0.47749914 |
29.29726277 | 0.06131353 | 1.79631859 |
29.59999777 | 0.00600000 | 0.17759998 |
29.97034666 | 0.00397548 | 0.11914651 |
41.00000000 | 0.01013627 | 0.41558707 |
47.28745515 | 1.05299522 | 49.79346423 |
47.28745516 | 6.12841000 | 289.79691307 |
48.99999999 | 0.02000000 | 0.97999999 |
49.88999999 | 12.35146412 | 616.21454482 |
49.89000000 | 0.04214736 | 2.10273179 |
49.90000000 | 0.01161757 | 0.57971674 |
50.00000000 | 0.00410000 | 0.20500000 |
59.00000000 | 0.02270504 | 1.33959736 |
59.60000000 | 0.01000000 | 0.59600000 |
60.00000000 | 0.06205365 | 3.72321900 |
61.00000000 | 0.00334000 | 0.20374000 |
70.00000000 | 0.01168095 | 0.81766650 |
75.50000000 | 0.00199757 | 0.15081653 |
77.15963182 | 0.01322051 | 1.02008968 |
81.10558562 | 0.00543102 | 0.44048605 |
84.00000000 | 0.00550000 | 0.46200000 |
88.40698138 | 6.55597000 | 579.59351771 |
88.99999999 | 0.02000000 | 1.77999999 |
89.60000000 | 0.01000000 | 0.89600000 |
99.77777000 | 0.00250243 | 0.24968688 |
102.00000000 | 0.00200000 | 0.20400000 |
103.00000000 | 0.00859682 | 0.88547246 |
105.00000105 | 1.63086487 | 171.24081306 |
107.00000000 | 0.00342309 | 0.36627063 |
108.00000000 | 0.00934691 | 1.00946628 |
111.00000000 | 1.28546338 | 142.68643518 |
111.00000111 | 0.00087221 | 0.09681531 |
120.00000000 | 2.00000000 | 240.000000 |
124.00000000 | 0.00554435 | 0.68749940 |
125.00000125 | 7.14295981 | 892.86998517 |
132.00000000 | 0.00562982 | 0.74313624 |
135.00000135 | 10.0000000 | 1350.0000135 |
140.00000000 | 0.11363636 | 15.9090904 |
144.00000000 | 0.01000000 | 1.44000000 |
145.00000145 | 26.0000000 | 3770.0000377 |
145.99875000 | 0.00342000 | 0.49931572 |
146.96999800 | 2.67436906 | 393.05201539 |
146.99999410 | 2.67277834 | 392.89840021 |
146.99999414 | 2.67045734 | 392.55721333 |
155.08675896 | 55.47784792 | 8603.87962798 |
175.00000175 | 1.00000000 | 175.00000175 |
179.10878769 | 0.80870473 | 144.84612378 |
181.00000000 | 0.01000000 | 1.81000000 |
Price | SWRV(e) | RUR |
---|
16.06093098 | 1.86788673 | 29.99999984 |
16.06093084 | 1.86780000 | 29.99860662 |
16.06093083 | 11.96744725 | 192.20834249 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.09926909 | 1.48903635 |
14.73923578 | 0.00746307 | 0.10999994 |
14.73923577 | 0.00700000 | 0.10317465 |
14.00000001 | 0.00785714 | 0.10999996 |
14.00000000 | 0.07142857 | 0.99999998 |
11.00001112 | 0.00999998 | 0.10999989 |
11.00001111 | 0.09090899 | 0.99999989 |
11.00000020 | 0.00999999 | 0.10999989 |
11.00000019 | 0.09090908 | 0.99999989 |
8.59073045 | 0.01280449 | 0.10999992 |
8.59073044 | 33.7336600 | 289.79677981 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 0.25000000 | 2.00000000 |
5.00000070 | 0.02199999 | 0.10999996 |
5.00000069 | 0.19999997 | 0.99999998 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.12500000 | 0.50000000 |
3.00000010 | 0.03666666 | 0.10999998 |
3.00000009 | 184.99999445 | 554.99999999 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 10.33333333 | 30.99999999 |
2.50001120 | 0.04399980 | 0.10999999 |
2.50001119 | 0.39999820 | 0.99999997 |
2.50000112 | 0.04399998 | 0.10999999 |
2.50000111 | 0.06855817 | 0.17139550 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 0.45000000 | 0.90000000 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 10.33333333 | 10.33333333 |
0.34500001 | 0.31884057 | 0.10999999 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 10.0000000 | 2.00000000 |
0.12000001 | 0.91666659 | 0.10999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10011112 | 1.09877903 | 0.10999999 |
0.10011111 | 9.98890133 | 0.99999999 |
0.10001000 | 10.0000000 | 1.00010000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01100000 | 9.10000000 | 0.10010000 |
0.01001000 | 100.000000 | 1.00100000 |
0.01000011 | 10.9998790 | 0.10999999 |
0.00200000 | 1000.00000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWRV(e) |
---|
20:44:43 | SELL | 16.06093083 | 3.06887275 |
20:44:43 | SELL | 16.06093084 | 0.00684891 |
20:44:43 | SELL | 16.94166998 | 0.59026058 |
20:44:43 | SELL | 16.94166999 | 0.00649286 |
20:44:43 | SELL | 16.9416700 | 0.00600000 |
20:44:43 | SELL | 16.94167001 | 0.00649286 |
20:44:43 | SELL | 17.0000000 | 0.02241176 |
20:44:43 | SELL | 17.00000001 | 0.00647058 |
20:44:43 | SELL | 17.00000001 | 0.02941176 |
20:44:43 | SELL | 17.00000001 | 0.02941176 |
20:44:43 | SELL | 17.00000001 | 0.02941176 |
20:44:43 | SELL | 17.00000002 | 0.00647058 |
20:44:42 | SELL | 17.00000002 | 0.00397548 |
20:44:42 | SELL | 17.00000003 | 0.00647058 |
20:44:42 | SELL | 20.0000000 | 0.01013627 |
20:44:42 | SELL | 20.00000001 | 0.00549999 |
20:44:42 | SELL | 23.97627732 | 0.00275672 |
20:44:42 | SELL | 23.97627733 | 0.00417078 |
20:44:42 | SELL | 23.97627733 | 0.00458786 |
02:16:24 | BUY | 29.0000000 | 0.00349000 |
02:13:41 | BUY | 29.0000000 | 0.00345000 |
22:01:03 | BUY | 29.0000000 | 0.00345000 |
16:45:22 | SELL | 23.97627732 | 0.00185436 |
20:19:17 | BUY | 29.2400000 | 0.00379616 |
19:43:51 | SELL | 23.72627731 | 0.44985264 |
19:43:51 | SELL | 23.72627732 | 0.04214736 |
16:38:39 | SELL | 23.72627731 | 1.48016758 |
16:38:38 | SELL | 23.77627732 | 0.42058728 |
16:38:38 | SELL | 23.77627732 | 0.06131353 |
16:38:38 | SELL | 23.97627732 | 0.01551542 |
21:58:40 | BUY | 29.2400000 | 0.01277336 |
11:53:20 | BUY | 29.29726277 | 0.04995861 |
11:53:00 | SELL | 23.72627731 | 0.48414240 |
11:53:00 | SELL | 23.72627732 | 0.04214736 |
11:53:00 | SELL | 23.77627732 | 0.04995861 |
12:39:35 | BUY | 29.29726277 | 0.04070656 |
11:34:44 | BUY | 41.0000000 | 0.00003566 |
11:34:44 | BUY | 23.72627732 | 1.79132797 |
05:38:19 | SELL | 23.72627732 | 0.04008259 |
05:38:19 | SELL | 23.72627732 | 0.16858944 |
18:15:25 | BUY | 29.65784665 | 0.02487791 |
09:12:02 | SELL | 23.72627732 | 0.00206471 |
06:56:33 | BUY | 41.0000000 | 0.00496434 |
06:56:33 | BUY | 40.9999990 | 0.00232055 |
16:04:09 | BUY | 40.9999990 | 0.00050820 |
12:34:51 | BUY | 40.9999990 | 0.00017125 |
12:34:49 | BUY | 39.6000000 | 0.00231862 |
12:26:50 | BUY | 39.6000000 | 0.00015289 |
12:26:47 | BUY | 39.6000000 | 0.00247149 |
11:55:14 | BUY | 39.6000000 | 0.00492178 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?