Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060103 | + 20.2% | 618.1 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 3.7% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- THOM / RUR
- Last: 0.00009009
- 24High: 0.00009009
- 24Low: 0.00009009
- 24V: 0 THOM
Price | THOM | RUR |
---|
0.00009009 | 15236.51775905 | 1.37265788 |
0.00009100 | 1860.81310 | 0.16933399 |
0.00009200 | 1860.81310 | 0.17119480 |
0.00009300 | 1860.81310 | 0.17305561 |
0.00009400 | 1860.81310 | 0.17491643 |
0.00009500 | 1860.81310 | 0.17677724 |
0.00009600 | 1860.81310 | 0.17863805 |
0.00009700 | 1860.81310 | 0.18049887 |
0.00009760 | 2490130.16221 | 243.03670383 |
0.00009800 | 1991.54310 | 0.19517122 |
0.00009900 | 1860.81310 | 0.18422049 |
0.00010000 | 1860.81310 | 0.18608131 |
0.00011000 | 1860.81310 | 0.20468944 |
0.00012000 | 1860.81310 | 0.22329757 |
0.00013000 | 1860.46690 | 0.24186069 |
0.00013087 | 693881.27453128 | 90.80824239 |
0.00014000 | 1572.08140 | 0.22009139 |
0.00015000 | 1419.84220 | 0.21297633 |
0.00016000 | 1418.23350 | 0.22691736 |
0.00017000 | 1001.20000 | 0.17020400 |
0.00017350 | 8427.41149795 | 1.46215589 |
0.00018000 | 810.061400 | 0.14581105 |
0.00018248 | 2663707.84559 | 486.07340766 |
0.00018636 | 78620.23962264 | 14.65166785 |
0.00019000 | 1000.00000 | 0.19000000 |
0.00019060 | 78620.23962263 | 14.98501767 |
0.00019411 | 2270.59712144 | 0.44074560 |
0.00019600 | 76349.6425012 | 14.96452993 |
0.00019860 | 15652.29330151 | 3.10854544 |
0.00019998 | 4547.28644998 | 0.90936634 |
0.00020000 | 17111.76349176 | 3.42235269 |
0.00020130 | 15608.26810498 | 3.14194436 |
0.00020580 | 25116.03396573 | 5.16887979 |
0.00020800 | 22548.40838894 | 4.69006894 |
0.00020980 | 22548.40838894 | 4.73065607 |
0.00021298 | 55341.66179324 | 11.78666712 |
0.00022980 | 3184.92605666 | 0.73189600 |
0.00024880 | 148809.52380998 | 37.02380952 |
0.00026880 | 207925.98184523 | 55.89050391 |
0.00026900 | 1583.33333333 | 0.42591666 |
0.00027000 | 835104.66379558 | 225.47825922 |
0.00030000 | 6600.00000 | 1.98000000 |
0.00036666 | 6105.85442262 | 2.23877258 |
0.00038003 | 218270.96779534 | 82.94951589 |
0.00039856 | 6801.36640662 | 2.71075259 |
0.00040000 | 3500.00000002 | 1.40000000 |
0.00041000 | 876.45687645 | 0.35934731 |
0.00042990 | 275692.59513239 | 118.52024664 |
0.00050000 | 19800.85723524 | 9.90042861 |
0.00053000 | 1000.00000 | 0.53000000 |
Price | THOM | RUR |
---|
0.00006107 | 1801.21172425 | 0.10999999 |
0.00006106 | 1801.5067147 | 0.10999999 |
0.00006105 | 31846.26839938 | 1.94421468 |
0.00006104 | 3317997.81334 | 202.53058652 |
0.00005375 | 2046.5116279 | 0.10999999 |
0.00005374 | 2046.8924451 | 0.10999999 |
0.00005373 | 5908.43290405 | 0.31746009 |
0.00005372 | 632911.39240534 | 34.0000000 |
0.00004501 | 2443.90135525 | 0.10999999 |
0.00004500 | 10000.0000 | 0.45000000 |
0.00004470 | 2460.85011185 | 0.10999999 |
0.00004469 | 44752.74110539 | 1.99999999 |
0.00003609 | 3047.93571626 | 0.10999999 |
0.00003608 | 1228070.87042122 | 44.3087970 |
0.00003266 | 3368.03429271 | 0.10999999 |
0.00003265 | 7443696.90143 | 243.03670383 |
0.00003201 | 3436.42611683 | 0.10999999 |
0.00003200 | 31250.0000 | 1.00000000 |
0.00001201 | 9159.03413821 | 0.10999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001114 | 9874.32675044 | 0.10999999 |
0.00001113 | 269541.000 | 2.99999133 |
0.00001112 | 9892.08633093 | 0.10999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 109999.99999999 | 1.09999999 |
0.00000322 | 34161.49068322 | 0.10999999 |
0.00000321 | 345794.39252335 | 1.10999999 |
0.00000320 | 312500.000 | 1.00000000 |
0.00000122 | 90163.93442622 | 0.10999999 |
0.00000121 | 917355.37190082 | 1.10999999 |
0.00000120 | 2916666.66666666 | 3.49999999 |
0.00000119 | 92436.97478991 | 0.10999999 |
0.00000118 | 100000.000 | 0.11800000 |
0.00000112 | 98214.28571428 | 0.10999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000038 | 289473.68421052 | 0.10999999 |
0.00000037 | 1648648.64864864 | 0.60999999 |
0.00000036 | 8333333.00 | 2.99999988 |
0.00000035 | 314285.71428571 | 0.10999999 |
0.00000034 | 1000000.00 | 0.34000000 |
0.00000014 | 785714.28571428 | 0.10999999 |
0.00000013 | 1623076.92307691 | 0.21099999 |
0.00000012 | 25916666.66666666 | 3.10999999 |
0.00000011 | 2000000.00 | 0.22000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000008 | 1375000.00 | 0.11000000 |
0.00000007 | 142857.14285714 | 0.00999999 |
0.00000003 | 5000.00000 | 0.00015000 |
0.00000002 | 500000.000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | THOM |
---|
03:46:11 | BUY | 0.00009009 | 1194.68355973 |
03:46:07 | BUY | 0.00007631 | 2269.68306446 |
22:06:42 | SELL | 0.00006105 | 913.76436068 |
22:06:42 | SELL | 0.00007207 | 781.04950758 |
01:55:15 | SELL | 0.00007207 | 1488.63355688 |
00:37:48 | SELL | 0.00007207 | 1508.75022657 |
00:37:27 | SELL | 0.00007207 | 1508.75022657 |
00:36:43 | SELL | 0.00007207 | 1508.75022657 |
00:36:24 | SELL | 0.00007207 | 1508.75022657 |
23:31:23 | SELL | 0.00007207 | 1484.80052597 |
22:30:28 | SELL | 0.00007207 | 1468.46995873 |
22:25:18 | SELL | 0.00007207 | 1488.58598556 |
22:24:58 | SELL | 0.00007207 | 1488.58598556 |
22:24:19 | SELL | 0.00007207 | 1488.58598556 |
22:15:43 | SELL | 0.00007207 | 1488.58598556 |
22:13:22 | SELL | 0.00007207 | 1488.58598556 |
10:14:39 | BUY | 0.00008119 | 16985.76468127 |
05:56:40 | BUY | 0.00008119 | 25011.88055898 |
05:51:44 | BUY | 0.00008119 | 1267.81791716 |
04:43:22 | BUY | 0.00008119 | 1258.32424581 |
04:39:29 | BUY | 0.00008119 | 1258.32424581 |
04:34:33 | BUY | 0.00008119 | 1258.32424581 |
04:32:22 | BUY | 0.00008119 | 1258.32424581 |
04:25:23 | BUY | 0.00008119 | 1258.32424581 |
03:43:17 | BUY | 0.00008119 | 1258.32424581 |
18:34:14 | BUY | 0.00008119 | 8731.74550109 |
15:47:22 | BUY | 0.00008119 | 1265.46112287 |
15:47:04 | BUY | 0.00008119 | 1272.65945479 |
15:43:33 | BUY | 0.00008119 | 1267.68910775 |
15:41:15 | BUY | 0.00008119 | 1267.68910775 |
15:40:37 | BUY | 0.00008119 | 1267.68910775 |
12:40:48 | BUY | 0.00008119 | 1276.77459585 |
12:40:28 | BUY | 0.00008119 | 7994.83805618 |
12:40:00 | BUY | 0.00008119 | 1276.77459585 |
11:31:04 | BUY | 0.00008119 | 8365.89025742 |
09:49:51 | BUY | 0.00008119 | 255285.65402143 |
09:38:43 | BUY | 0.00008119 | 8902.10843371 |
12:54:40 | BUY | 0.00008119 | 2463.35755634 |
08:06:22 | BUY | 0.00008119 | 7739.86587018 |
06:36:13 | BUY | 0.00008119 | 1255.02411925 |
06:35:46 | BUY | 0.00008119 | 8584.3293509 |
18:19:41 | BUY | 0.00007500 | 56697.37781232 |
18:19:41 | BUY | 0.00007499 | 19465.58131303 |
18:19:41 | BUY | 0.00006717 | 6316.78038853 |
18:19:29 | BUY | 0.00006717 | 2771.36806662 |
18:19:29 | BUY | 0.00006604 | 1826.3852703 |
18:19:28 | BUY | 0.00006604 | 18136.95246602 |
08:10:39 | SELL | 0.00005373 | 8197.99834134 |
16:18:51 | SELL | 0.00005373 | 8047.6903051 |
11:19:19 | SELL | 0.00005373 | 8178.75839625 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?