Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- TKLNerc20 / RUR
- Last: 0.00004237
- 24High: 0.00004237
- 24Low: 0.00004237
- 24V: 0 TKLN(e)
Price | TKLN(e) | RUR |
---|
0.00006999 | 33388.42421177 | 2.33685581 |
0.00007000 | 284032.42922259 | 19.88227004 |
0.00007931 | 18053.83137515 | 1.43184936 |
0.00007932 | 37783.22758799 | 2.99696561 |
0.00008000 | 86687.55623096 | 6.93500449 |
0.00008264 | 189.92461395 | 0.01569537 |
0.00008600 | 4437.83964462 | 0.38165420 |
0.00009035 | 2505577.05612 | 226.37888702 |
0.00009600 | 2404.42650 | 0.23082494 |
0.00009700 | 2400.38640 | 0.23283748 |
0.00009800 | 2400.38640 | 0.23523786 |
0.00009900 | 2074.20235 | 0.20534603 |
0.00010000 | 6584.52080 | 0.65845208 |
0.00011000 | 1445.01780 | 0.15895195 |
0.00011111 | 1757.64185361 | 0.19529158 |
0.00011500 | 1513.63040 | 0.17406749 |
0.00011666 | 94291.1023487 | 10.99999999 |
0.00011700 | 3331.92770 | 0.38983554 |
0.00011800 | 1513.40160 | 0.17858138 |
0.00011900 | 8181.70260 | 0.97362260 |
0.00014000 | 2500.00000 | 0.35000000 |
0.00014900 | 5000.00000 | 0.74500000 |
0.00015000 | 4666.66666666 | 0.69999999 |
0.00016449 | 843563.48212368 | 138.75775717 |
0.00016450 | 91185.41033434 | 14.99999999 |
0.00016891 | 2680467.55101 | 452.75777404 |
0.00017000 | 3000.00000 | 0.51000000 |
0.00017931 | 5000.00000 | 0.89655000 |
0.00018000 | 1748.06492189 | 0.31465168 |
0.00019800 | 2000.00000 | 0.39600000 |
0.00019900 | 1100.00000 | 0.21890000 |
0.00019911 | 46477.65054495 | 9.25416500 |
0.00019990 | 2500.00000 | 0.49975000 |
0.00020000 | 271500.00000001 | 54.3000000 |
0.00021997 | 638299.55706735 | 140.40675356 |
0.00022000 | 11220.05555555 | 2.46841222 |
0.00022200 | 500.000000 | 0.11100000 |
0.00022300 | 285466.02190013 | 63.65892288 |
0.00022305 | 466.120000 | 0.10396806 |
0.00024900 | 5000.00000 | 1.24500000 |
0.00025000 | 129158.48680806 | 32.2896217 |
0.00025698 | 446324.98322435 | 114.69659418 |
0.00025699 | 1513.14800901 | 0.38886390 |
0.00027000 | 73251.5898095 | 19.77792924 |
0.00028000 | 30000.0000 | 8.40000000 |
0.00029900 | 1000.00000 | 0.29900000 |
0.00030000 | 5009.28349848 | 1.50278504 |
0.00035699 | 1000.00000 | 0.35699000 |
0.00037300 | 1000.00000 | 0.37300000 |
0.00037931 | 5000.00000 | 1.89655000 |
Price | TKLN(e) | RUR |
---|
0.00004237 | 456212.56081557 | 19.3297262 |
0.00004041 | 2722.09849047 | 0.10999999 |
0.00004040 | 5198.02227722 | 0.21000009 |
0.00004039 | 27482.05001237 | 1.10999999 |
0.00004038 | 704309.06389301 | 28.43999999 |
0.00004000 | 2750.00000 | 0.11000000 |
0.00003999 | 10000.0000 | 0.39990000 |
0.00003158 | 3483.21722609 | 0.10999999 |
0.00003157 | 6335.12828634 | 0.19999999 |
0.00003155 | 31695.72107765 | 0.99999999 |
0.00003003 | 3663.003663 | 0.10999999 |
0.00003002 | 3664.22385076 | 0.10999999 |
0.00003001 | 33322.22592469 | 0.99999999 |
0.00003000 | 3666.66666666 | 0.10999999 |
0.00002999 | 10000.0000 | 0.29990000 |
0.00002501 | 4398.24070371 | 0.10999999 |
0.00002500 | 5976.04760 | 0.14940119 |
0.00002267 | 4852.22761358 | 0.10999999 |
0.00002266 | 9990242.14566 | 226.37888702 |
0.00002020 | 5445.54455445 | 0.10999999 |
0.00002019 | 2817236.25557206 | 56.87999999 |
0.00002001 | 5497.25137431 | 0.10999999 |
0.00002000 | 55499.99999999 | 1.10999999 |
0.00001999 | 10000.0000 | 0.19990000 |
0.00001900 | 5789.47368421 | 0.10999999 |
0.00001899 | 10000.0000 | 0.18990000 |
0.00001115 | 9865.47085201 | 0.10999999 |
0.00001114 | 29874.32675044 | 0.33279999 |
0.00001113 | 279424.19856244 | 3.10999132 |
0.00001112 | 189748.20143884 | 2.10999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 1110999.99999999 | 11.10999999 |
0.00000999 | 511511.51051051 | 5.10999998 |
0.00000546 | 20146.52014652 | 0.10999999 |
0.00000545 | 183486.23853211 | 0.99999999 |
0.00000126 | 87301.58730158 | 0.10999999 |
0.00000125 | 799999.99999999 | 0.99999999 |
0.00000112 | 98214.28571428 | 0.10999999 |
0.00000111 | 4504503.8018018 | 4.99999921 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 2110000.00 | 2.11000000 |
0.00000099 | 5161616.16161616 | 5.10999999 |
0.00000013 | 846153.84615384 | 0.10999999 |
0.00000012 | 26750833.33333332 | 3.21009999 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000001 | 311000000 | 3.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TKLN(e) |
---|
05:43:06 | SELL | 0.00004237 | 3996208.31521443 |
05:43:06 | SELL | 0.00004238 | 4000.00000 |
05:43:06 | SELL | 0.00004238 | 2595.56394525 |
18:33:14 | BUY | 0.00004159 | 100646.8225509 |
18:32:26 | BUY | 0.00004159 | 51951.7511416 |
18:32:15 | SELL | 0.00004159 | 2404.42650 |
16:34:20 | SELL | 0.00004158 | 909798.91946236 |
16:34:20 | SELL | 0.00004159 | 240442.41404198 |
16:34:20 | SELL | 0.00004160 | 24038.46153846 |
16:34:20 | SELL | 0.00004164 | 2402.00000 |
16:34:20 | SELL | 0.00004164 | 24015.36983669 |
16:34:20 | SELL | 0.00004166 | 2400.38430148 |
16:34:20 | SELL | 0.00004166 | 2400.38640 |
16:30:08 | SELL | 0.00004165 | 11089.85811097 |
16:30:01 | SELL | 0.00004166 | 2400.38640 |
07:10:37 | SELL | 0.00004165 | 6002.7984734 |
07:10:37 | SELL | 0.00005001 | 1999.60027994 |
07:10:37 | SELL | 0.00005001 | 1999.60200 |
11:27:03 | BUY | 0.00008000 | 12499.99999999 |
03:22:25 | SELL | 0.00005000 | 25395.9122807 |
03:20:38 | SELL | 0.00005000 | 30604.75438596 |
03:17:22 | SELL | 0.00005000 | 5889.85964912 |
03:15:08 | SELL | 0.00005000 | 37297.02991506 |
03:15:08 | SELL | 0.00005000 | 265.82973406 |
19:35:34 | SELL | 0.00005000 | 290.15238596 |
19:35:34 | SELL | 0.00005001 | 1999.60200 |
00:58:28 | SELL | 0.00005000 | 1445.01787998 |
00:58:28 | SELL | 0.00005000 | 4028.93660 |
10:25:05 | SELL | 0.00006400 | 2437.5771875 |
10:25:05 | SELL | 0.00006400 | 236.00269913 |
12:23:05 | SELL | 0.00006400 | 2000.26245712 |
12:23:05 | SELL | 0.00006611 | 1513.63040 |
19:02:09 | BUY | 0.00008264 | 7449.35193271 |
18:42:52 | SELL | 0.00006610 | 4213.46676028 |
18:42:32 | SELL | 0.00006611 | 1513.63030 |
18:42:31 | SELL | 0.00006611 | 7639.27654666 |
18:42:31 | SELL | 0.00006611 | 1818.29736845 |
12:31:20 | BUY | 0.00006612 | 3343.51789434 |
12:31:08 | SELL | 0.00006612 | 1513.40160 |
22:22:39 | SELL | 0.00006611 | 8181.70263155 |
19:58:26 | SELL | 0.00006610 | 152808.64529643 |
17:50:52 | SELL | 0.00006600 | 11001.0000 |
15:49:57 | SELL | 0.00006600 | 129158.48680806 |
20:00:22 | SELL | 0.00006601 | 106909.03777723 |
20:00:22 | SELL | 0.00006601 | 30298.43963035 |
10:26:01 | BUY | 0.00011998 | 19876.76406278 |
10:26:01 | BUY | 0.00010000 | 440.17046833 |
00:36:27 | BUY | 0.00010000 | 2022.54234172 |
00:36:27 | BUY | 0.00010000 | 100.95325608 |
00:31:37 | SELL | 0.00006600 | 3000.00000 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?