Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- UBTC / RUR
- Last: 160.00000000
- 24High: 160.00000000
- 24Low: 160.00000000
- 24V: 0 UBTC
Price | UBTC | RUR |
---|
160.00000000 | 0.02156191 | 3.44990560 |
165.00000000 | 0.02241041 | 3.69771765 |
167.00000000 | 0.03356094 | 5.60467698 |
168.99998888 | 0.00764049 | 1.29124272 |
169.00000000 | 0.65439589 | 110.59290541 |
170.00000000 | 0.08699441 | 14.7890497 |
175.00000000 | 0.02111434 | 3.69500950 |
180.00000000 | 0.02671631 | 4.80893580 |
185.00000000 | 0.01998509 | 3.69724165 |
190.00000000 | 0.02983156 | 5.66799640 |
195.00000000 | 0.01896421 | 3.69802095 |
199.00000000 | 0.00500000 | 0.99500000 |
200.00000000 | 0.03085068 | 6.17013600 |
205.00000000 | 0.01855970 | 3.80473850 |
210.00000000 | 0.03002318 | 6.30486780 |
215.00000000 | 0.01950729 | 4.19406735 |
220.00000000 | 0.02911546 | 6.40540120 |
225.00000000 | 0.01915257 | 4.30932825 |
230.00000000 | 0.03353013 | 7.71192990 |
235.00000000 | 0.01805383 | 4.24265005 |
240.00000000 | 0.02614940 | 6.27585600 |
245.00000000 | 0.01575483 | 3.85993335 |
250.00000000 | 0.02698857 | 6.74714250 |
255.00000000 | 0.01631554 | 4.16046270 |
260.00000000 | 0.02706742 | 7.03752920 |
261.39045000 | 0.85301958 | 222.97117187 |
265.00000000 | 0.01684922 | 4.46504330 |
270.00000000 | 0.02797173 | 7.55236710 |
275.00000000 | 0.01775868 | 4.88363700 |
280.00000000 | 0.02751923 | 7.70538440 |
285.00000000 | 0.01723823 | 4.91289555 |
290.00000000 | 0.03193579 | 9.26137910 |
295.00000000 | 0.01553427 | 4.58260965 |
297.00000000 | 0.00081307 | 0.24148179 |
299.00000000 | 0.00493023 | 1.47413877 |
299.99977777 | 0.00086207 | 0.25862080 |
300.00000000 | 0.04097328 | 12.2919840 |
305.00000000 | 0.01987512 | 6.06191160 |
310.00000000 | 0.01521104 | 4.71542240 |
320.00000000 | 0.01643438 | 5.25900160 |
330.00000000 | 0.02092446 | 6.90507180 |
340.00000000 | 0.01471943 | 5.00460620 |
349.98700000 | 0.04005793 | 14.01975474 |
350.00000000 | 0.01453004 | 5.08551400 |
360.00000000 | 0.01384206 | 4.98314160 |
370.00000000 | 0.01384812 | 5.12380440 |
380.00000000 | 0.01430097 | 5.43436860 |
390.00000000 | 0.01630761 | 6.35996790 |
400.00000000 | 0.01414702 | 5.65880800 |
410.00000000 | 0.01350000 | 5.53500000 |
Price | UBTC | RUR |
---|
155.00000000 | 0.02791528 | 4.32686840 |
150.01000000 | 0.01606560 | 2.41000065 |
150.00000000 | 1.12575370 | 168.863055 |
145.01000000 | 0.00510310 | 0.74000053 |
145.00000000 | 0.02467468 | 3.57782860 |
140.01000001 | 0.00714234 | 0.99999902 |
140.01000000 | 0.01099922 | 1.54000079 |
140.00000000 | 0.02601532 | 3.64214480 |
135.01000000 | 0.00096289 | 0.12999977 |
135.00000000 | 0.02603180 | 3.51429300 |
134.00000000 | 0.02483196 | 3.32748264 |
133.50000000 | 0.02284856 | 3.05028276 |
133.00000000 | 0.02114669 | 2.81250977 |
132.00000000 | 0.02275256 | 3.00333792 |
131.00000000 | 0.02143547 | 2.80804657 |
130.01000000 | 0.00103159 | 0.13411701 |
130.00000001 | 0.00084615 | 0.10999950 |
130.00000000 | 0.02122013 | 2.75861690 |
129.00000001 | 0.00085271 | 0.10999959 |
129.00000000 | 0.02094377 | 2.70174633 |
128.00000001 | 0.00085937 | 0.10999936 |
128.00000000 | 0.02325801 | 2.97702528 |
127.00000001 | 0.00086614 | 0.10999978 |
127.00000000 | 0.02434103 | 3.09131081 |
126.00000001 | 0.00087301 | 0.10999926 |
126.00000000 | 0.02220250 | 2.79751500 |
125.00000001 | 0.00087999 | 0.10999875 |
125.00000000 | 0.02121710 | 2.65213750 |
124.00000691 | 0.00088709 | 0.10999916 |
124.00000690 | 0.00622594 | 0.77201660 |
124.00000001 | 0.00088709 | 0.10999916 |
124.00000000 | 0.01894330 | 2.34896920 |
123.00000001 | 0.00089430 | 0.10999890 |
123.00000000 | 0.02137863 | 2.62957149 |
122.00000001 | 0.00090163 | 0.10999886 |
122.00000000 | 0.02062902 | 2.51674044 |
121.00000001 | 0.00090909 | 0.10999989 |
121.00000000 | 0.02233966 | 2.70309886 |
120.00000001 | 0.00091666 | 0.10999920 |
120.00000000 | 0.03362659 | 4.03519080 |
119.00000008 | 0.00092436 | 0.10999884 |
119.00000007 | 0.00102576 | 0.12206544 |
119.00000001 | 0.00092436 | 0.10999884 |
119.00000000 | 0.02254571 | 2.68293949 |
118.00000001 | 0.00093220 | 0.10999960 |
118.00000000 | 0.02224792 | 2.62525456 |
117.00000001 | 0.00094017 | 0.10999989 |
117.00000000 | 0.02094551 | 2.45062467 |
116.00000001 | 0.00094827 | 0.10999932 |
116.00000000 | 0.02079965 | 2.41275940 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
08:43:30 | BUY | 160.000000 | 0.00801971 |
08:37:33 | BUY | 160.000000 | 0.00699870 |
08:37:33 | BUY | 160.000000 | 0.00142134 |
21:42:54 | BUY | 160.000000 | 0.00374369 |
21:42:54 | BUY | 160.000000 | 0.00323271 |
21:42:54 | BUY | 160.000000 | 0.00149640 |
21:42:54 | BUY | 160.000000 | 0.00109548 |
21:37:01 | BUY | 160.000000 | 0.00322582 |
20:10:24 | BUY | 160.000000 | 0.00228598 |
20:10:24 | BUY | 160.000000 | 0.00337280 |
20:10:24 | BUY | 160.000000 | 0.00083882 |
20:09:28 | BUY | 160.000000 | 0.00145761 |
20:09:27 | BUY | 160.000000 | 0.00085824 |
20:09:27 | BUY | 160.000000 | 0.00103906 |
20:09:27 | BUY | 160.000000 | 0.00067654 |
20:09:27 | BUY | 160.000000 | 0.00081197 |
20:09:27 | BUY | 160.000000 | 0.00078157 |
20:09:27 | BUY | 160.000000 | 0.00081336 |
20:09:27 | BUY | 160.000000 | 0.00028533 |
17:10:37 | SELL | 150.000000 | 0.05130000 |
17:09:44 | BUY | 155.000000 | 0.00109753 |
17:09:44 | BUY | 155.000000 | 0.00152598 |
17:09:44 | BUY | 155.000000 | 0.00439005 |
17:09:44 | BUY | 155.000000 | 0.00084891 |
17:09:44 | BUY | 155.000000 | 0.00110772 |
17:09:44 | BUY | 155.000000 | 0.00152954 |
17:09:44 | BUY | 155.000000 | 0.00102642 |
17:09:15 | SELL | 150.000000 | 0.03134090 |
17:09:15 | SELL | 150.000000 | 0.00109753 |
17:09:15 | SELL | 150.000000 | 0.00152598 |
17:09:15 | SELL | 150.000000 | 0.00439005 |
17:09:15 | SELL | 150.000000 | 0.00084891 |
17:09:15 | SELL | 150.000000 | 0.00110772 |
17:09:15 | SELL | 150.000000 | 0.00152954 |
17:09:15 | SELL | 150.000000 | 0.00046523 |
17:09:15 | SELL | 155.000000 | 0.00516503 |
17:09:15 | SELL | 155.000000 | 0.00323271 |
17:09:14 | SELL | 155.000000 | 0.00149640 |
16:55:16 | BUY | 160.000000 | 0.00502368 |
16:55:16 | BUY | 160.000000 | 0.00314424 |
16:55:16 | BUY | 160.000000 | 0.00145545 |
14:58:37 | BUY | 155.000000 | 0.00111245 |
14:58:37 | BUY | 155.000000 | 0.00139254 |
14:58:37 | BUY | 155.000000 | 0.00171794 |
14:58:37 | BUY | 155.000000 | 0.00097155 |
14:58:37 | BUY | 155.000000 | 0.00071784 |
14:58:37 | BUY | 155.000000 | 0.00072304 |
14:58:37 | BUY | 155.000000 | 0.00145514 |
14:58:37 | BUY | 155.000000 | 0.00218261 |
14:58:37 | BUY | 155.000000 | 0.00183436 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?