Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- UDOWN / RUR
- Last: 0.01017308
- 24High: 0.01017308
- 24Low: 0.01017308
- 24V: 0 UDOWN
Price | UDOWN | RUR |
---|
0.01200468 | 265.22271275 | 3.18391379 |
0.01200469 | 17701.60174 | 212.50224139 |
0.01218000 | 18.47953216 | 0.22508070 |
0.01525000 | 11.0000000 | 0.16775000 |
0.01550000 | 338.3564913 | 5.24452561 |
0.01600000 | 367.38696746 | 5.87819147 |
0.01650000 | 321.53183879 | 5.30527534 |
0.01700000 | 312.85435327 | 5.31852400 |
0.01749998 | 57.14292244 | 0.99999999 |
0.01750000 | 558.5572734 | 9.77475228 |
0.01800000 | 342.9434913 | 6.17298284 |
0.01850000 | 317.24685394 | 5.86906679 |
0.01900000 | 308.54595108 | 5.86237307 |
0.01950000 | 307.83609007 | 6.00280375 |
0.01990000 | 15.0000000 | 0.29850000 |
0.02000000 | 308.04370618 | 6.16087412 |
0.02000001 | 14.30920658 | 0.28618427 |
0.02050000 | 307.81151256 | 6.31013600 |
0.02100000 | 314.31592561 | 6.60063443 |
0.02150000 | 308.20022411 | 6.62630481 |
0.02200000 | 314.29080038 | 6.91439760 |
0.02244354 | 18936.60638 | 425.00448275 |
0.02250000 | 308.39696742 | 6.93893176 |
0.02300000 | 316.76050824 | 7.28549168 |
0.02350000 | 307.25758804 | 7.22055331 |
0.02400000 | 317.77929097 | 7.62670298 |
0.02450000 | 308.88855189 | 7.56776952 |
0.02500000 | 318.68016032 | 7.96700400 |
0.02550000 | 322.96207974 | 8.23553303 |
0.02590000 | 10.0000000 | 0.25900000 |
0.02600000 | 363.19064639 | 9.44295680 |
0.02650000 | 349.72876415 | 9.26781224 |
0.02700000 | 372.83158656 | 10.06645283 |
0.02750000 | 391.52189055 | 10.76685199 |
0.02770000 | 9.06167583 | 0.25100842 |
0.02800000 | 384.24027225 | 10.75872762 |
0.02850000 | 331.12174774 | 9.43696981 |
0.02900000 | 339.73124574 | 9.85220612 |
0.02950000 | 324.24812544 | 9.56531970 |
0.02990000 | 15.0000000 | 0.44850000 |
0.03000000 | 332.16034118 | 9.96481023 |
0.03100000 | 351.42749151 | 10.89425223 |
0.03200000 | 349.17527627 | 11.17360884 |
0.03300000 | 352.94231448 | 11.64709637 |
0.03400000 | 319.77468941 | 10.87233943 |
0.03500000 | 360.03464001 | 12.6012124 |
0.03600000 | 361.86856057 | 13.02726818 |
0.03700000 | 360.19565428 | 13.3272392 |
0.03800000 | 378.86245385 | 14.39677324 |
0.03900000 | 357.13483267 | 13.92825847 |
Price | UDOWN | RUR |
---|
0.00720715 | 85.26262114 | 0.61450049 |
0.00720714 | 84.63828924 | 0.60999999 |
0.00720713 | 29.13782601 | 0.21000009 |
0.00720712 | 1387.51678898 | 10.0000000 |
0.00682074 | 16.12728237 | 0.10999999 |
0.00682073 | 25962.79301 | 177.08520116 |
0.00540001 | 20.37033264 | 0.10999999 |
0.00540000 | 185.18518518 | 0.99999999 |
0.00500001 | 21.9999560 | 0.10999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00410404 | 26.80285767 | 0.10999999 |
0.00410403 | 730.98880856 | 2.99999999 |
0.00364831 | 30.1509466 | 0.10999999 |
0.00364830 | 58246.92087 | 212.50224141 |
0.00351001 | 31.33894205 | 0.10999999 |
0.00351000 | 284.9002849 | 0.99999999 |
0.00340001 | 32.35284602 | 0.10999999 |
0.00340000 | 294.11764705 | 0.99999999 |
0.00241041 | 45.63538982 | 0.10999999 |
0.00241040 | 1244.60670428 | 2.99999999 |
0.00151001 | 72.84719968 | 0.10999999 |
0.00151000 | 662.25165562 | 0.99999999 |
0.00140001 | 78.57086735 | 0.10999999 |
0.00140000 | 357.14285714 | 0.49999999 |
0.00124105 | 88.6346239 | 0.10999999 |
0.00124104 | 2417.32740282 | 2.99999999 |
0.00109877 | 100.11194335 | 0.10999999 |
0.00109876 | 10000.0000 | 10.9876000 |
0.00100290 | 109.68192242 | 0.10999999 |
0.00100289 | 997.11832803 | 0.99999999 |
0.00100012 | 109.98680158 | 0.10999999 |
0.00100011 | 109.900000 | 0.10991208 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00035101 | 313.38138514 | 0.10999999 |
0.00035100 | 2849.002849 | 0.99999999 |
0.00024105 | 456.33685957 | 0.10999999 |
0.00024104 | 20743.44507135 | 4.99999999 |
0.00015101 | 728.42858088 | 0.10999999 |
0.00015100 | 6622.51655629 | 0.99999999 |
0.00014105 | 779.86529599 | 0.10999999 |
0.00014104 | 35450.9359047 | 4.99999999 |
0.00010989 | 1001.001001 | 0.10999999 |
0.00010988 | 100000.000 | 10.9880000 |
0.00010030 | 1096.70987038 | 0.10999999 |
0.00010029 | 9971.08385681 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00004106 | 2679.00633219 | 0.10999999 |
0.00004105 | 2679.65895249 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UDOWN |
---|
08:44:20 | BUY | 0.01017308 | 186.04445973 |
08:04:04 | BUY | 0.01017308 | 241.9278714 |
05:37:22 | BUY | 0.01017308 | 2401.05115166 |
05:09:46 | BUY | 0.01017308 | 224.56905774 |
04:46:28 | BUY | 0.01017308 | 234.81906921 |
03:54:44 | BUY | 0.01017308 | 225.94468735 |
18:11:32 | BUY | 0.01017308 | 225.14071636 |
13:33:02 | BUY | 0.01017308 | 3859.09674807 |
05:19:39 | BUY | 0.01218000 | 10.0000000 |
22:59:05 | BUY | 0.01068750 | 10.64381668 |
17:18:28 | SELL | 0.00904998 | 74.54168267 |
13:55:41 | SELL | 0.00904998 | 443.30268695 |
13:26:00 | SELL | 0.00904998 | 15.38013804 |
13:25:55 | SELL | 0.00904998 | 61.52055214 |
13:25:48 | SELL | 0.00904998 | 600.000000 |
23:48:28 | BUY | 0.01068750 | 20.2333763 |
18:20:58 | SELL | 0.00855000 | 58.47953216 |
21:52:49 | SELL | 0.00974550 | 195.09425577 |
16:39:02 | SELL | 0.00974550 | 2252.69030933 |
16:38:59 | SELL | 0.00974551 | 205.22271275 |
16:38:59 | SELL | 0.00974551 | 102.6113564 |
16:38:57 | SELL | 0.00974557 | 11.0000000 |
02:56:25 | SELL | 0.01200000 | 15.87250916 |
02:56:25 | SELL | 0.01500000 | 4.67069302 |
07:40:50 | SELL | 0.01500000 | 2.34581831 |
07:40:50 | SELL | 0.01500000 | 45.14747666 |
07:40:50 | SELL | 0.01500000 | 13.13949749 |
07:16:01 | SELL | 0.01500000 | 4.89882517 |
07:16:01 | SELL | 0.01500000 | 10.73106733 |
07:16:01 | SELL | 0.01500000 | 7.43775071 |
05:55:16 | SELL | 0.01500000 | 20.40341246 |
03:57:33 | SELL | 0.01500000 | 41.17448483 |
03:57:33 | SELL | 0.01500000 | 53.2402700 |
03:57:33 | SELL | 0.01500000 | 38.41275133 |
03:57:33 | SELL | 0.01500000 | 34.2010340 |
03:55:03 | SELL | 0.01500000 | 39.44939666 |
03:55:03 | SELL | 0.01500000 | 10.29622533 |
03:55:03 | SELL | 0.01500000 | 12.8077880 |
03:55:03 | SELL | 0.01500000 | 0.19833501 |
09:53:14 | SELL | 0.01550000 | 427.50521554 |
09:38:02 | SELL | 0.01550000 | 8.14063115 |
09:07:39 | SELL | 0.01550000 | 77.18849296 |
09:07:39 | SELL | 0.01550000 | 8.52492000 |
09:07:39 | SELL | 0.01550000 | 94.28880645 |
09:07:39 | SELL | 0.01550000 | 1.12468845 |
07:05:01 | BUY | 0.01600000 | 8.29161742 |
07:05:01 | BUY | 0.01600000 | 91.70838258 |
13:20:52 | SELL | 0.01550000 | 7.06528251 |
13:20:52 | SELL | 0.01550000 | 0.43653771 |
08:52:05 | SELL | 0.01550000 | 8.49519454 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?